Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 0.228949 -4.77%
Market Cap
GBP 110,962
4.69%
Volume (24)
GBP 58
0.22%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 0.228949

Price Change

GBP -0.01145999
4.77%
24h Low / 24h High
GBP 0.227413 / GBP 0.242044

Trading Volume

GBP 57.76
0.22%
Volume / Market Cap
0.00052053856
Market Dominance
0.0000038039236%
Market Rank
#6370

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 110,962
4.69%

Fully Diluted
Market Cap

GBP 228,949
2.80%

Aurox Price Yesterday

Yesterday's Low / High
GBP 0.22248156 / GBP 0.22296489
Yesterday's Open / Close
GBP 0.22296489 / GBP 0.22248156
Yesterday's Change
2.80%
Yesterday's Volume
GBP 16.922815

Aurox Price History

7d Low / 7d High
GBP 0.2863416 / GBP 0.41385666
30d Low / 30d High
GBP 0.21321368 / GBP 0.22636768
90d Low / 90d High
GBP 0.21321368 / GBP 0.30562197
52 Week Low / 52 Week High
GBP 0.21321368 / GBP 0.30562197
All Time HighNov 11, 2021 (3 years ago)
GBP 213.59
99.89%
All Time LowJun 30, 2025 (16 days ago)
GBP 0.138384
65.44%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
7/16/2025
GBP 0.226368
GBP 0
GBP 0.226368
GBP 0.222482
7/15/2025
GBP 0.217904
GBP 0.226368
GBP 0.221629
GBP 0.213214
7/14/2025
GBP 0.235085
GBP 0.217904
GBP 0.236947
GBP 0.222423
7/13/2025
GBP 0.24642
GBP 0.235085
GBP 0.24642
GBP 0.222778
7/12/2025
GBP 0.247711
GBP 0.24642
GBP 0.249097
GBP 0.245024
7/11/2025
GBP 0.275802
GBP 0.247711
GBP 0.305622
GBP 0.246976
7/10/2025
GBP 0.25547
GBP 0.275802
GBP 0.278924
GBP 0.254436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,112
0.58%
Market CapGBP 2.35T
VolumeGBP 51.59B
2
GBP 3,436.77
9.04%
Market CapGBP 415.01B
VolumeGBP 64.33B
3
GBP 3.27
10.82%
Market CapGBP 193.43B
VolumeGBP 11.9B
5
GBP 718.67
3.52%
Market CapGBP 104.85B
VolumeGBP 2.67B
6
GBP 176.33
5.82%
Market CapGBP 94.61B
VolumeGBP 20.04B
8
GBP 0.214754
6.89%
Market CapGBP 32.2B
VolumeGBP 10.58B

Data provided by Coingecko API

More Cryptocurrencies

6367
GBP 0.00150138
33.05%
Market CapGBP 111,231
VolumeGBP 22,279
6368
GBP 0.0000771
1.05%
Market CapGBP 111,030
VolumeGBP 565
6369
GBP 0.228949
4.77%
Market CapGBP 110,962
VolumeGBP 58
6371
GBP 0.000366
2.23%
Market CapGBP 110,811
VolumeGBP 483
6372
GBP 0.00011059
33.20%
Market CapGBP 110,705
VolumeGBP 4,550

Data provided by Coingecko API