Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0.218191 -0.26%
Market Cap
BRL 428.85M
0.24%
Volume (24)
BRL 241,738
15.28%
Circulating Supply
1,965,382,800 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0.218191

Price Change

BRL -0.00056886101
0.26%
24h Low / 24h High
BRL 0.218048 / BRL 0.219077

Trading Volume

BRL 241,738
15.28%
Volume / Market Cap
0.00056369517
Market Dominance
0.0022173549%
Market Rank
#580

Venom Supply

Circulating Supply
1,965,382,754.444 VENOM
Total Supply
7,268,381,427.7 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 428,845,260
0.24%

Fully Diluted
Market Cap

BRL 1,585,956,200
0.26%

Venom Price Yesterday

Yesterday's Low / High
BRL 0.21873529 / BRL 0.21878775
Yesterday's Open / Close
BRL 0.21873529 / BRL 0.21878775
Yesterday's Change
0.26%
Yesterday's Volume
BRL 301,931.51

Venom Price History

7d Low / 7d High
BRL 0.037569611 / BRL 0.039949757
30d Low / 30d High
BRL 0.21832318 / BRL 0.22295853
90d Low / 90d High
BRL 0.21832318 / BRL 0.23088562
52 Week Low / 52 Week High
BRL 0.21757969 / BRL 0.23088562
All Time HighMar 25, 2024 (10 months ago)
BRL 3.91
94.42%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.202917
7.54%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
2/15/2025
BRL 0.221764
BRL 0
BRL 0.221764
BRL 0.218323
2/14/2025
BRL 0.221517
BRL 0.221764
BRL 0.222959
BRL 0.219274
2/13/2025
BRL 0.225403
BRL 0.221517
BRL 0.230886
BRL 0.221211
2/12/2025
BRL 0.223258
BRL 0.225403
BRL 0.226198
BRL 0.221276
2/11/2025
BRL 0.220971
BRL 0.223258
BRL 0.224464
BRL 0.220834
2/10/2025
BRL 0.219802
BRL 0.220971
BRL 0.222116
BRL 0.21758
2/9/2025
BRL 0.224039
BRL 0.219802
BRL 0.224729
BRL 0.218665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

575
BRL 46.05
0.78%
Market CapBRL 433.31M
VolumeBRL 25.45M
577
BRL 2.24
6.66%
Market CapBRL 432.59M
VolumeBRL 5.49M
578
BRL 1.73
1.41%
Market CapBRL 431.92M
VolumeBRL 16.73M
579
BRL 3.86
0.77%
Market CapBRL 426.83M
VolumeBRL 1.11M
581
BRL 0.00157176
1.97%
Market CapBRL 425.71M
VolumeBRL 5.71M

Data provided by Coingecko API