Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0.361596 -2.92%
Market Cap
BRL 687.7M
2.91%
Volume (24)
BRL 3,092,645
2.20%
Circulating Supply
1,906,694,700 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0.361596

Price Change

BRL -0.01088544
2.92%
24h Low / 24h High
BRL 0.356556 / BRL 0.373671

Trading Volume

BRL 3,092,645
2.20%
Volume / Market Cap
0.0044970871
Market Dominance
0.0029928161%
Market Rank
#516

Venom Supply

Circulating Supply
1,906,694,695.276 VENOM
Total Supply
7,256,643,556.36 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 687,699,600
2.91%

Fully Diluted
Market Cap

BRL 2,617,299,400
2.30%

Venom Price Yesterday

Yesterday's Low / High
BRL 0.36865569 / BRL 0.36970671
Yesterday's Open / Close
BRL 0.36865569 / BRL 0.36970671
Yesterday's Change
2.05%
Yesterday's Volume
BRL 2,107,620.4

Venom Price History

7d Low / 7d High
BRL 0.059064597 / BRL 0.070456895
30d Low / 30d High
BRL 0.36865569 / BRL 0.37973542
90d Low / 90d High
BRL 0.36865569 / BRL 0.42605626
52 Week Low / 52 Week High
BRL 0.36865569 / BRL 0.42907094
All Time HighMar 25, 2024 (9 months ago)
BRL 3.91
90.78%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.356556
1.15%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
12/21/2024
BRL 0.378108
BRL 0
BRL 0.379735
BRL 0.368656
12/20/2024
BRL 0.404421
BRL 0.378108
BRL 0.404421
BRL 0.373822
12/19/2024
BRL 0.419501
BRL 0.404421
BRL 0.422615
BRL 0.395076
12/18/2024
BRL 0.425444
BRL 0.419501
BRL 0.426056
BRL 0.412322
12/17/2024
BRL 0.421977
BRL 0.425444
BRL 0.429071
BRL 0.418125
12/16/2024
BRL 0.420522
BRL 0.421977
BRL 0.426799
BRL 0.41834
12/15/2024
BRL 0.427624
BRL 0.420522
BRL 0.428303
BRL 0.419098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,163
0.41%
Market CapBRL 1.92T
VolumeBRL 39.64B
2
BRL 3,382.25
0.46%
Market CapBRL 407.48B
VolumeBRL 27.32B
4
BRL 2.27
2.25%
Market CapBRL 129.84B
VolumeBRL 11.31B
5
BRL 667.65
1.15%
Market CapBRL 97.41B
VolumeBRL 1.19B
6
BRL 186.2
0.80%
Market CapBRL 89.27B
VolumeBRL 6.23B
7
BRL 0.32
0.42%
Market CapBRL 47.37B
VolumeBRL 5.11B

Data provided by Coingecko API

More Cryptocurrencies

514
BRL 2.79
2.16%
Market CapBRL 697.39M
VolumeBRL 30.99M
515
BRL 7.1
8.17%
Market CapBRL 689.04M
VolumeBRL 7.56M
517
BRL 0.84
9.11%
Market CapBRL 687.96M
VolumeBRL 4.18M
518
BRL 0.15
6.11%
Market CapBRL 685.4M
VolumeBRL 16.41M
520
Market CapBRL 682.9M
VolumeBRL 17.03M

Data provided by Coingecko API