Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0.230451+ 3.84%
Market Cap
BRL 443.48M
3.43%
Volume (24)
BRL 1,402,628
1.03%
Circulating Supply
1,922,663,300 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0.230451

Price Change

BRL 0.00851218
3.84%
24h Low / 24h High
BRL 0.221535 / BRL 0.231786

Trading Volume

BRL 1,402,628
1.03%
Volume / Market Cap
0.0031627939
Market Dominance
0.0020841848%
Market Rank
#669

Venom Supply

Circulating Supply
1,922,663,330.388 VENOM
Total Supply
7,263,040,027.87 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 443,477,520
3.43%

Fully Diluted
Market Cap

BRL 1,675,277,700
0.17%

Venom Price Yesterday

Yesterday's Low / High
BRL 0.23101201 / BRL 0.23108744
Yesterday's Open / Close
BRL 0.23101201 / BRL 0.23108744
Yesterday's Change
0.26%
Yesterday's Volume
BRL 1,483,407.4

Venom Price History

7d Low / 7d High
BRL 0.036675021 / BRL 0.043437034
30d Low / 30d High
BRL 0.2215648 / BRL 0.23108744
90d Low / 90d High
BRL 0.2215648 / BRL 0.25549078
52 Week Low / 52 Week High
BRL 0.2215648 / BRL 0.26243134
All Time HighMar 25, 2024 (10 months ago)
BRL 3.91
94.10%
All Time LowJan 20, 2025 (1 days ago)
BRL 0.218621
5.54%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
1/21/2025
BRL 0.224494
BRL 0
BRL 0.231087
BRL 0.221939
1/20/2025
BRL 0.231131
BRL 0.224494
BRL 0.231188
BRL 0.221565
1/19/2025
BRL 0.250264
BRL 0.231131
BRL 0.250264
BRL 0.231245
1/18/2025
BRL 0.262431
BRL 0.250264
BRL 0.262431
BRL 0.248221
1/17/2025
BRL 0.255607
BRL 0.262431
BRL 0.261877
BRL 0.253117
1/16/2025
BRL 0.260391
BRL 0.255607
BRL 0.260579
BRL 0.253114
1/15/2025
BRL 0.257214
BRL 0.260391
BRL 0.261191
BRL 0.255997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,898
3.25%
Market CapBRL 2.1T
VolumeBRL 92.96B
2
BRL 3,330.27
1.91%
Market CapBRL 401.32B
VolumeBRL 33.02B
3
BRL 3.19
1.07%
Market CapBRL 183.52B
VolumeBRL 9.2B
5
BRL 252.45
4.91%
Market CapBRL 122.58B
VolumeBRL 12.22B
6
BRL 691.02
1.38%
Market CapBRL 100.82B
VolumeBRL 1.09B
7
BRL 0.37
4.55%
Market CapBRL 54.49B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

667
BRL 3.73
3.84%
Market CapBRL 446.23M
VolumeBRL 97.31M
666
Market CapBRL 445.88M
VolumeBRL 1.53M
668
BRL 1.06
9.71%
Market CapBRL 443.64M
VolumeBRL 86.99M
670
BRL 424.27
0.52%
Market CapBRL 442.96M
VolumeBRL 6.87M
671
Market CapBRL 442.15M
VolumeBRL 27.59M

Data provided by Coingecko API