Venom (VENOM) Valor real atual

Venom logo
VENOMVenom
BRL 0,8657 -0.57%
Capitalização de mercado
BRL 1,82B
0.53%
Volume (24)
BRL 13 592 282
0.70%
Fornecimento em circulação
2 098 503 700 VENOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VENOM

Venom Preço hoje

Venom Preço
BRL 0,8657

Alteração de preço

BRL -0,0049311922
0.57%
24h Baixo / 24h Alto
BRL 0,858584 / BRL 0,881362

Volume

BRL 13 592 282
0.70%
Volume / Limite de mercado
0,0074819564
Dominio de mercado
0,0083933842%
Posição de mercado
#246

Fornecimento de Venom

Fornecimento em circulação
2 098 503 744,179 VENOM
Fornecimento total
7 308 854 176,51 VENOM
Fornecimento máximo
8 000 000 000 VENOM

Venom Capitalização de mercado

Capitalização de mercado
BRL 1 816 674 800
0.53%

Totalmente diluído
Limite de mercado

BRL 6 327 275 600
0.73%

Venom Preço Ontem

Baixa / Alta de ontem
BRL 0,87097724 / BRL 0,87308782
Abertura / Fecho de Ontem
BRL 0,87097724 / BRL 0,87308782
A mudança de ontem
0.73%
Volume de ontem
BRL 17 472 987

Histórico do preço do Venom

7 dias Baixa / 7 dias Alta
BRL 0,13590936 / BRL 0,16227259
30 dias Baixa / 30 dias Alta
BRL 0,74192295 / BRL 0,87525857
90 dias Baixa / 90 dias Alta
BRL 0,73637486 / BRL 0,87525857
52 Semana Baixa / 52 Semana Alta
BRL 0,73637486 / BRL 0,89214762
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
BRL 3,91
77.93%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 0,202917
325.64%

Data provided by Coingecko API

VENOM para BRL

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venom para Brazilian Real Gráfico de Preço (VENOM para BRL)

    VENOMBRL de TradingView

    Venom Trocas

    Instant crypto to crypto exchange coming soon!

    Venom Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,769636
    BRL 0
    BRL 0,875259
    BRL 0,769636
    26/08/2025
    BRL 0,787752
    BRL 0,769636
    BRL 0,787752
    BRL 0,736375
    25/08/2025
    BRL 0,801816
    BRL 0,787752
    BRL 0,80581
    BRL 0,781407
    24/08/2025
    BRL 0,837228
    BRL 0,801816
    BRL 0,837228
    BRL 0,806081
    23/08/2025
    BRL 0,826709
    BRL 0,837228
    BRL 0,841926
    BRL 0,818892
    22/08/2025
    BRL 0,870726
    BRL 0,826709
    BRL 0,876661
    BRL 0,824527
    21/08/2025
    BRL 0,879204
    BRL 0,870726
    BRL 0,892148
    BRL 0,858119

    Data provided by Coingecko API

    Explore Our Other Products for VENOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 064
    1.27%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,57B
    2
    BRL 4 583,74
    0.44%
    Capitalização de mercadoBRL 553,59B
    VolumeBRL 32,78B
    3
    BRL 3,01
    0.05%
    Capitalização de mercadoBRL 179,07B
    VolumeBRL 6,49B
    5
    BRL 872,45
    1.46%
    Capitalização de mercadoBRL 121,41B
    VolumeBRL 1,6B
    6
    BRL 214,52
    4.90%
    Capitalização de mercadoBRL 115,9B
    VolumeBRL 14,61B
    9
    BRL 0,22
    1.90%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    243
    BRL 0,69
    2.74%
    Capitalização de mercadoBRL 1,85B
    VolumeBRL 143,73M
    244
    BRL 2,76
    2.50%
    Capitalização de mercadoBRL 1,84B
    VolumeBRL 2,33M
    Capitalização de mercadoBRL 1,82B
    VolumeBRL 0
    247
    BRL 607 411
    0.18%
    Capitalização de mercadoBRL 1,81B
    VolumeBRL 2,65M
    251
    BRL 0,00003807
    27.59%
    Capitalização de mercadoBRL 1,8B
    VolumeBRL 98,93M

    Data provided by Coingecko API