VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 375,94-0.36%
Market Cap
BRL 111,23M
0.55%
Volume (24)
BRL 133 517
0.90%
Circulating Supply
295 688 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 375,94

Price Change

BRL -1,3691702
0.36%
24h Low / 24h High
BRL 371,64 / BRL 383,03

Trading Volume

BRL 133 517
0.90%
Volume / Market Cap
0,0012003676
Market Dominance
0,00093601933%
Market Rank
#1067

VeraOne Supply

Circulating Supply
295 688,131 VRO
Total Supply
295 688,131 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 111 230 090
0.55%

Fully Diluted
Market Cap

BRL 111 230 090
0.62%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 373,09877 / BRL 374,63804
Yesterday's Open / Close
BRL 374,63804 / BRL 373,09877
Yesterday's Change
0.55%
Yesterday's Volume
BRL 141 317,21

VeraOne Price History

7d Low / 7d High
BRL 70,83812 / BRL 77,447492
30d Low / 30d High
BRL 373,09877 / BRL 381,51981
90d Low / 90d High
BRL 368,0607 / BRL 398,42126
52 Week Low / 52 Week High
BRL 368,0607 / BRL 398,42126
All Time Highavr. 18, 2024 (16 days ago)
BRL 417,8
10.02%
All Time Lowoct. 9, 2023 (6 months ago)
BRL 215,29
74.62%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
03/05/2024
BRL 376,896339
BRL 0
BRL 381,519805
BRL 373,09877
02/05/2024
BRL 385,2567
BRL 376,896339
BRL 390,075326
BRL 372,469119
01/05/2024
BRL 383,895519
BRL 385,2567
BRL 398,421259
BRL 368,060702
30/04/2024
BRL 381,988582
BRL 383,895519
BRL 387,702461
BRL 371,476555
29/04/2024
BRL 383,625231
BRL 381,988582
BRL 386,588357
BRL 378,442745
28/04/2024
BRL 380,746423
BRL 383,625231
BRL 390,930074
BRL 380,746423
27/04/2024
BRL 384,51515
BRL 380,746423
BRL 396,244605
BRL 379,52847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 071
2.29%
Market CapBRL 1,26T
VolumeBRL 23,23B
2
BRL 3 141,05
1.41%
Market CapBRL 377,23B
VolumeBRL 9,36B
4
BRL 591,38
0.74%
Market CapBRL 90,95B
VolumeBRL 717,24M
7
BRL 0,53
0.07%
Market CapBRL 29,55B
VolumeBRL 687,42M
11
BRL 0,47
0.41%
Market CapBRL 16,61B
VolumeBRL 259,79M
579
BRL 1
0.33%
Market CapBRL 70,71M
VolumeBRL 327 074

Data provided by Coingecko API

More Cryptocurrencies

1063
BRL 0,00000012
1.96%
Market CapBRL 111,63M
VolumeBRL 82,08M
Market CapBRL 111,32M
VolumeBRL 13,14M
1066
BRL 0,06
0.19%
Market CapBRL 111,32M
VolumeBRL 265 749
1064
BRL 0,03
0.98%
Market CapBRL 111,2M
VolumeBRL 1,08M
1068
BRL 23,23
1.16%
Market CapBRL 111,09M
VolumeBRL 18,2M

Data provided by Coingecko API