VeraOne (VRO) Valor actual

VeraOne logo
VROVeraOne
BRL 617,84+ 1.11%
Capitalización de Mercado
BRL 223,19M
1.53%
Volumen (24)
BRL 195.633
0.30%
Suministro circulante
361.236 VRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRO

Precio de hoy de VeraOne

Precio de VeraOne
BRL 617,84

Cambio de precio en

BRL 6,8
1.11%
Mínimo/máximo en 24 h
BRL 588,93 / BRL 617,97

Volumen de trading en

BRL 195.633
0.30%
Volumen/capitalización de mercado
0,00087654196
Dominancia en el mercado
0,0010311677%
Rango en el mercado
#891

Suministro de VeraOne

Suministro circulante
361.236,189 VRO
Suministro total
361.236,189 VRO
Suministro máximo
0 VRO

Capitalización de mercado de VeraOne

Capitalización de Mercado
BRL 223.187.260
1.53%

Capitalización de mercado
completamente diluida

BRL 223.187.260
3.03%

Precio de ayer de VeraOne

Mínimo/máximo de ayer
BRL 598,62838 / BRL 600,74848
Apertura/cierre de ayer
BRL 598,62838 / BRL 600,74848
Cambio de ayer
3.03%
Volumen de ayer
BRL 186.981,16

Historial de precios de VeraOne

Mínimo/máximo en 7 días
BRL 106,22355 / BRL 112,67245
Mínimo/máximo en 30 días
BRL 596,55774 / BRL 611,96916
Mínimo/máximo en 90 días
BRL 576,7477 / BRL 611,96916
Mínimo/máximo en 52 semanas
BRL 565,20426 / BRL 611,96916
Máximo históricoabr 23, 2025 (4 months ago)
BRL 669,44
7.71%
All Time Lowoct 9, 2023 (1 years ago)
BRL 215,29
186.99%

Data provided by Coingecko API

Conversor de VRO a BRL

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeraOne a Brazilian Real en tiempo real (VRO a BRL)

    VROBRL by TradingView

    VeraOne Intercambios

    Instant crypto to crypto exchange coming soon!

    VeraOne Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 596,82376
    BRL 0
    BRL 611,969157
    BRL 596,82376
    30/8/2025
    BRL 604,897485
    BRL 596,82376
    BRL 608,053872
    BRL 595,115509
    29/8/2025
    BRL 591,173231
    BRL 604,897485
    BRL 603,603147
    BRL 576,747704
    28/8/2025
    BRL 585,231599
    BRL 591,173231
    BRL 596,301911
    BRL 580,017719
    27/8/2025
    BRL 590,625906
    BRL 585,231599
    BRL 601,288816
    BRL 585,456447
    26/8/2025
    BRL 584,595565
    BRL 590,625906
    BRL 603,262836
    BRL 578,653577
    25/8/2025
    BRL 576,191745
    BRL 584,595565
    BRL 591,926799
    BRL 565,204264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 38 seconds

    Explore Our Other Products for VRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.686
    0.74%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 34,41B
    2
    BRL 4478,54
    0.32%
    Capitalización de MercadoBRL 540,4B
    VolumenBRL 25,76B
    4
    BRL 2,8
    1.03%
    Capitalización de MercadoBRL 166,71B
    VolumenBRL 5,79B
    5
    BRL 865,28
    0.64%
    Capitalización de MercadoBRL 120,4B
    VolumenBRL 1,11B
    6
    BRL 203,16
    0.67%
    Capitalización de MercadoBRL 109,85B
    VolumenBRL 6,51B
    9
    BRL 0,22
    0.85%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    890
    BRL 0,78
    2.96%
    Capitalización de MercadoBRL 223,77M
    VolumenBRL 60,25M
    889
    BRL 16,63
    1.02%
    Capitalización de MercadoBRL 223,27M
    VolumenBRL 3,34M
    888
    BRL 0,01
    0.47%
    Capitalización de MercadoBRL 223,25M
    VolumenBRL 21,18M
    892
    BRL 5,45
    0.31%
    Capitalización de MercadoBRL 223,13M
    VolumenBRL 2,04M
    Capitalización de MercadoBRL 223,02M
    VolumenBRL 130

    Data provided by Coingecko API