VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 548.96+ 13.25%
Market Cap
BRL 161.96M
12.30%
Volume (24)
BRL 234,727
0.15%
Circulating Supply
295,610 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 548.96

Price Change

BRL 64.21
13.25%
24h Low / 24h High
BRL 479.2 / BRL 548.57

Trading Volume

BRL 234,727
0.15%
Volume / Market Cap
0.0014492689
Market Dominance
0.00086971761%
Market Rank
#1078

VeraOne Supply

Circulating Supply
295,609.658 VRO
Total Supply
295,609.658 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 161,962,360
12.30%

Fully Diluted
Market Cap

BRL 161,962,360
11.43%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 490.46341 / BRL 492.89228
Yesterday's Open / Close
BRL 492.89228 / BRL 490.46341
Yesterday's Change
11.65%
Yesterday's Volume
BRL 191,823.71

VeraOne Price History

7d Low / 7d High
BRL 78.289173 / BRL 88.422056
30d Low / 30d High
BRL 476.06484 / BRL 494.13429
90d Low / 90d High
BRL 465.5918 / BRL 498.43359
52 Week Low / 52 Week High
BRL 453.44972 / BRL 498.6245
All Time HighNov 6, 2024 (14 days ago)
BRL 585.9
7.09%
All Time LowOct 9, 2023 (1 years ago)
BRL 215.29
152.85%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
11/20/2024
BRL 478.184298
BRL 0
BRL 494.134293
BRL 476.825488
11/19/2024
BRL 494.72194
BRL 478.184298
BRL 494.72194
BRL 467.534485
11/18/2024
BRL 481.462031
BRL 494.72194
BRL 498.43359
BRL 479.684595
11/17/2024
BRL 478.058558
BRL 481.462031
BRL 482.780471
BRL 460.53198
11/16/2024
BRL 492.317962
BRL 478.058558
BRL 498.624496
BRL 475.033716
11/15/2024
BRL 453.449717
BRL 492.317962
BRL 498.336845
BRL 453.449717
11/14/2024
BRL 486.999524
BRL 453.449717
BRL 491.15576
BRL 453.687036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.65%
Market CapBRL 1.93T
VolumeBRL 114.07B
2
BRL 3,346.05
7.63%
Market CapBRL 403.07B
VolumeBRL 48.75B
4
BRL 247.41
3.81%
Market CapBRL 117.28B
VolumeBRL 11.01B
5
BRL 623.01
1.22%
Market CapBRL 90.85B
VolumeBRL 2.18B
6
BRL 1.13
0.41%
Market CapBRL 64.29B
VolumeBRL 7.39B
7
BRL 0.39
0.33%
Market CapBRL 57.05B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1074
BRL 0.19
12.48%
Market CapBRL 162.69M
VolumeBRL 472,811
1080
BRL 0.48
7.98%
Market CapBRL 162.23M
VolumeBRL 8.27M
1076
BRL 6.13
6.23%
Market CapBRL 162.08M
VolumeBRL 4,574
1077
BRL 0.87
0.49%
Market CapBRL 161.8M
VolumeBRL 10.4M
1079
BRL 0.23
1.75%
Market CapBRL 161.08M
VolumeBRL 46

Data provided by Coingecko API