VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 549.28 -1.22%
Market Cap
BRL 162.18M
1.20%
Volume (24)
BRL 183,163
3.34%
Circulating Supply
295,216 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 549.28

Price Change

BRL -6.7750748
1.22%
24h Low / 24h High
BRL 522.64 / BRL 558.75

Trading Volume

BRL 183,163
3.34%
Volume / Market Cap
0.00112937
Market Dominance
0.00084331791%
Market Rank
#993

VeraOne Supply

Circulating Supply
295,215.893 VRO
Total Supply
295,215.893 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 162,181,570
1.20%

Fully Diluted
Market Cap

BRL 162,181,570
2.70%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 526.96877 / BRL 542.85379
Yesterday's Open / Close
BRL 542.85379 / BRL 526.96877
Yesterday's Change
2.69%
Yesterday's Volume
BRL 183,381.38

VeraOne Price History

7d Low / 7d High
BRL 90.268057 / BRL 97.623929
30d Low / 30d High
BRL 523.47577 / BRL 557.38382
90d Low / 90d High
BRL 513.48984 / BRL 557.38382
52 Week Low / 52 Week High
BRL 513.48984 / BRL 557.38382
All Time HighNov 6, 2024 (3 months ago)
BRL 585.9
6.34%
All Time LowOct 9, 2023 (1 years ago)
BRL 215.29
154.90%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
2/21/2025
BRL 542.048776
BRL 0
BRL 557.383821
BRL 523.475773
2/20/2025
BRL 537.220742
BRL 542.048776
BRL 550.278339
BRL 537.220742
2/19/2025
BRL 524.819117
BRL 537.220742
BRL 538.571763
BRL 524.819117
2/18/2025
BRL 528.660248
BRL 524.819117
BRL 534.754752
BRL 513.48984
2/17/2025
BRL 524.936939
BRL 528.660248
BRL 542.001306
BRL 522.497787
2/16/2025
BRL 533.161674
BRL 524.936939
BRL 533.161674
BRL 523.201994
2/15/2025
BRL 528.571516
BRL 533.161674
BRL 538.24949
BRL 520.489957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,889
2.07%
Market CapBRL 1.92T
VolumeBRL 47.96B
2
BRL 2,740.85
2.35%
Market CapBRL 330.55B
VolumeBRL 34.3B
3
BRL 2.59
2.67%
Market CapBRL 150.06B
VolumeBRL 4.9B
5
BRL 657.22
1.07%
Market CapBRL 95.89B
VolumeBRL 1.01B
6
BRL 173.86
2.45%
Market CapBRL 85B
VolumeBRL 4.61B
8
BRL 0.24
5.00%
Market CapBRL 36.2B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

987
BRL 0.00184291
4.94%
Market CapBRL 163.64M
VolumeBRL 639,058
990
BRL 2.76
8.77%
Market CapBRL 162.91M
VolumeBRL 34,438
989
BRL 0.03
1.36%
Market CapBRL 162.84M
VolumeBRL 6.39M
995
BRL 19.53
3.29%
Market CapBRL 161.91M
VolumeBRL 1.84M
991
BRL 0.01
3.77%
Market CapBRL 161.82M
VolumeBRL 1.16M

Data provided by Coingecko API