Цена VeraOne (VRO) Текущая стоимость

VeraOne logo
VROVeraOne
BRL 625,84+ 2.91%
Рыночная капитализация
BRL 226,4M
2.92%
Объём (сутки)
BRL 201 790
1.48%
В обращении
361 750 VRO
Дата эмиссии
-

Data provided by Coingecko API

VRO Статистика цены

VeraOne Цена сегодня

VeraOne Цена
BRL 625,84

Изменение цены

BRL 17,69
2.91%
24ч. мин. / 24ч. макс.
BRL 598,04 / BRL 627,3

Объем

BRL 201 790
1.48%
Объем / Рыночная капитализация
0,00089130473
Доминирование
0,0010669563%
Рейтинг
#887

VeraOne Предложение

В обращении
361 750,302 VRO
Общее предложение
361 750,302 VRO
Максимальное предложение
0 VRO

VeraOne Рыночная капитализация

Рыночная капитализация
BRL 226 398 440
2.92%

Разбавленная рыночная капитализация

BRL 226 398 440
0.83%

VeraOne Цена вчера

Вчерашняя мин. / макс цена
BRL 619,78042 / BRL 621,60783
Вчерашняя цена открытия / закрытия
BRL 621,60783 / BRL 619,78042
Вчерашнее изменение цены
0.83%
Вчерашний объем
BRL 203 035,62

VeraOne История цены

Мин. / макс цена за 7 дней
BRL 106,50927 / BRL 114,09912
Мин. / максцена за 30 дней
BRL 598,04003 / BRL 622,04495
Мин. / макс цена за 90 дней
BRL 589,579 / BRL 622,04495
Мин. / макс цена за 52 недели
BRL 576,7477 / BRL 622,04495
Исторический макс.апр. 23, 2025 (4 месяцев назад)
BRL 669,44
6.51%
Исторический мин.окт. 9, 2023 (1 лет назад)
BRL 215,29
190.70%

Data provided by Coingecko API

Конвертер VRO BRL

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VeraOne в реальном времени (VRO к BRL)

    VROBRL от TradingView

    VeraOne обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VeraOne (BRL)

    Дата
    02.09.2025
    BRL 607,010064
    BRL 0
    BRL 622,04495
    BRL 598,040027
    01.09.2025
    BRL 596,258173
    BRL 607,010064
    BRL 618,412559
    BRL 589,579004
    31.08.2025
    BRL 596,82376
    BRL 596,258173
    BRL 611,969157
    BRL 596,82376
    30.08.2025
    BRL 604,897485
    BRL 596,82376
    BRL 608,053872
    BRL 595,115509
    29.08.2025
    BRL 591,173231
    BRL 604,897485
    BRL 603,603147
    BRL 576,747704
    28.08.2025
    BRL 585,231599
    BRL 591,173231
    BRL 596,301911
    BRL 580,017719
    27.08.2025
    BRL 590,625906
    BRL 585,231599
    BRL 601,288816
    BRL 585,456447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for VRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 534
    1.40%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,26B
    2
    BRL 4 372,42
    0.09%
    КапитализацияBRL 527,95B
    ОбъёмBRL 33,31B
    3
    BRL 2,86
    1.97%
    КапитализацияBRL 170B
    ОбъёмBRL 6,98B
    5
    BRL 854,73
    0.51%
    КапитализацияBRL 118,98B
    ОбъёмBRL 992,12M
    6
    BRL 210,48
    3.83%
    КапитализацияBRL 113,98B
    ОбъёмBRL 9,24B
    9
    BRL 0,22
    2.06%
    КапитализацияBRL 32,68B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    884
    BRL 0,13
    1.00%
    КапитализацияBRL 228,21M
    ОбъёмBRL 1,24M
    885
    BRL 23,26
    0.46%
    КапитализацияBRL 227,66M
    ОбъёмBRL 416 623
    886
    BRL 0,6
    2.46%
    КапитализацияBRL 226,86M
    ОбъёмBRL 17,51M
    888
    BRL 623,1
    2.46%
    КапитализацияBRL 226,4M
    ОбъёмBRL 201 676
    889
    BRL 0,28
    0.85%
    КапитализацияBRL 226,27M
    ОбъёмBRL 11,47M

    Data provided by Coingecko API