VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
BRL 589,64 -0.81%
Piyasa değeri
BRL 210,05M
0.80%
Hacim (24s)
BRL 196.367
0.83%
Dolaşımdaki miktar
356.240 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
BRL 589,64

Fiyat Değişimi

BRL -4,7905832
0.81%
24s Düşük / 24s Yüksek
BRL 580,56 / BRL 601,69

Alım Satım Hacmi

BRL 196.367
0.83%
Hacim / Piyasa Değeri
0,00093485154
Piyasa hakimiyeti
0,00097047815%
Piyasa sıralaması
#936

VeraOne Arzı

Daloşımdaki Arz
356.239,842 VRO
Toplam Arz
356.239,842 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
BRL 210.051.540
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 210.051.540
0.32%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
BRL 587,61757 / BRL 587,89526
Dünkü Açılış / Kapanış
BRL 587,61757 / BRL 587,89526
Dünkü Değişim
0.32%
Dünkü Hacim
BRL 190.997,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 104,21201 / BRL 116,11806
30g Düşük/30g Yüksek
BRL 585,45645 / BRL 603,26284
90g Düşük/90g Yüksek
BRL 565,20426 / BRL 603,26284
52 Hafta Düşük / 52 Hafta Yüksek
BRL 565,20426 / BRL 629,44114
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
BRL 669,44
12.58%
Tüm Zamanlar DüşükEki 9, 2023 (1 yıl önce)
BRL 215,29
171.84%

Data provided by Coingecko API

VRO'den BRL'ye Dönüştürücü

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den BRL'ye)

    VROBRL TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 590,625906
    BRL 0
    BRL 601,288816
    BRL 585,456447
    26.08.2025
    BRL 584,595565
    BRL 590,625906
    BRL 603,262836
    BRL 578,653577
    25.08.2025
    BRL 576,191745
    BRL 584,595565
    BRL 591,926799
    BRL 565,204264
    24.08.2025
    BRL 589,147558
    BRL 576,191745
    BRL 591,596735
    BRL 568,061945
    23.08.2025
    BRL 589,03364
    BRL 589,147558
    BRL 591,207429
    BRL 582,101694
    22.08.2025
    BRL 586,051346
    BRL 589,03364
    BRL 629,441144
    BRL 580,725449
    21.08.2025
    BRL 584,618683
    BRL 586,051346
    BRL 591,40955
    BRL 578,580641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 45 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.033
    1.14%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,46B
    2
    BRL 4.523,92
    2.08%
    Piyasa değeriBRL 545,47B
    HacimBRL 31B
    3
    BRL 3
    0.52%
    Piyasa değeriBRL 178,14B
    HacimBRL 6,66B
    5
    BRL 869,68
    0.70%
    Piyasa değeriBRL 121,05B
    HacimBRL 1,63B
    6
    BRL 213,09
    2.69%
    Piyasa değeriBRL 115,18B
    HacimBRL 14,49B
    9
    BRL 0,22
    0.81%
    Piyasa değeriBRL 33,56B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    933
    Piyasa değeriBRL 211,18M
    HacimBRL 2,29M
    934
    BRL 1,7
    4.33%
    Piyasa değeriBRL 210,79M
    HacimBRL 19,89M
    935
    BRL 2,24
    1.68%
    Piyasa değeriBRL 210,76M
    HacimBRL 1,23M
    937
    BRL 0,71
    0.61%
    Piyasa değeriBRL 209,87M
    HacimBRL 39,75M
    938
    BRL 5,42
    0.30%
    Piyasa değeriBRL 209,61M
    HacimBRL 1,33M

    Data provided by Coingecko API