Цена Verox (VRX) Текущая стоимость

Verox logo
VRXVerox
BRL 6,1+ 3.54%
Рыночная капитализация
BRL 138 172
1.07%
Объём (сутки)
BRL 322
0.15%
В обращении
22 639 VRX
Дата эмиссии
-

Data provided by Coingecko API

VRX Статистика цены

Verox Цена сегодня

Verox Цена
BRL 6,1

Изменение цены

BRL 0,208699
3.54%
24ч. мин. / 24ч. макс.
BRL 5,87 / BRL 6,11

Объем

BRL 321,77
0.15%
Объем / Рыночная капитализация
0,0023287641
Доминирование
<0.000001%
Рейтинг
#9687

Verox Предложение

В обращении
22 638,595 VRX
Общее предложение
47 500 VRX
Максимальное предложение
0 VRX

Verox Рыночная капитализация

Рыночная капитализация
BRL 138 172
1.07%

Разбавленная рыночная капитализация

BRL 289 910
0.38%

Verox Цена вчера

Вчерашняя мин. / макс цена
BRL 6,0757503 / BRL 6,0847882
Вчерашняя цена открытия / закрытия
BRL 6,0757503 / BRL 6,0847882
Вчерашнее изменение цены
0.32%
Вчерашний объем
BRL 320,30976

Verox История цены

Мин. / макс цена за 7 дней
BRL 1,0844718 / BRL 1,2080711
Мин. / максцена за 30 дней
BRL 5,8713847 / BRL 6,4540506
Мин. / макс цена за 90 дней
BRL 5,8713847 / BRL 6,560127
Мин. / макс цена за 52 недели
BRL 5,8713847 / BRL 6,567571
Исторический макс.март 15, 2021 (4 лет назад)
BRL 7 486,45
99.92%
Исторический мин.июль 24, 2025 (1 месяцев назад)
BRL 0,656093
830.26%

Data provided by Coingecko API

Конвертер VRX BRL

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verox в реальном времени (VRX к BRL)

    VRXBRL от TradingView

    Verox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verox (BRL)

    Дата
    02.09.2025
    BRL 6,35284
    BRL 0
    BRL 6,365739
    BRL 6,35284
    31.08.2025
    BRL 6,416807
    BRL 0
    BRL 6,567571
    BRL 6,416807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 1 minute undefined 31 seconds

    Explore Our Other Products for VRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 130
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 23,39B
    2
    BRL 4 301,13
    0.12%
    КапитализацияBRL 519,38B
    ОбъёмBRL 16,02B
    3
    BRL 2,9
    2.97%
    КапитализацияBRL 172,79B
    ОбъёмBRL 2,97B
    5
    BRL 874,1
    1.31%
    КапитализацияBRL 121,68B
    ОбъёмBRL 851,49M
    6
    BRL 203,66
    0.79%
    КапитализацияBRL 110,41B
    ОбъёмBRL 2,9B
    9
    BRL 0,22
    3.81%
    КапитализацияBRL 33,7B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    9684
    BRL 0,00000201
    0.94%
    КапитализацияBRL 138 575
    ОбъёмBRL 264
    9685
    BRL 0,00013849
    2.11%
    КапитализацияBRL 138 451
    ОбъёмBRL 1 555
    КапитализацияBRL 138 318
    ОбъёмBRL 138 313
    9688
    BRL 0,00013791
    0%
    КапитализацияBRL 137 756
    ОбъёмBRL 10
    КапитализацияBRL 138 081
    ОбъёмBRL 268

    Data provided by Coingecko API