Verox (VRX) Valor actual

Verox logo
VRXVerox
BRL 6,04 -2.45%
Capitalización de Mercado
BRL 136.706
3.19%
Volumen (24)
BRL 72
0.74%
Suministro circulante
22.639 VRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRX

Precio de hoy de Verox

Precio de Verox
BRL 6,04

Cambio de precio en

BRL -0,15142041
2.45%
Mínimo/máximo en 24 h
BRL 5,96 / BRL 6,22

Volumen de trading en

BRL 71,6
0.74%
Volumen/capitalización de mercado
0,0005237517
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9710

Suministro de Verox

Suministro circulante
22.638,595 VRX
Suministro total
47.500 VRX
Suministro máximo
0 VRX

Capitalización de mercado de Verox

Capitalización de Mercado
BRL 136.706
3.19%

Capitalización de mercado
completamente diluida

BRL 286.834
3.55%

Precio de ayer de Verox

Mínimo/máximo de ayer
BRL 6,2377108 / BRL 6,2844666
Apertura/cierre de ayer
BRL 6,2377108 / BRL 6,2844666
Cambio de ayer
3.53%
Volumen de ayer
BRL 391,72824

Historial de precios de Verox

Mínimo/máximo en 7 días
BRL 0,92496318 / BRL 1,3078506
Mínimo/máximo en 30 días
BRL 6,2377108 / BRL 6,567571
Mínimo/máximo en 90 días
BRL 6,2377108 / BRL 6,4540506
Mínimo/máximo en 52 semanas
BRL 5,023845 / BRL 7,3367751
Máximo históricomar 15, 2021 (4 years ago)
BRL 7486,45
99.92%
All Time Lowjul 24, 2025 (1 months ago)
BRL 0,656093
820.39%

Data provided by Coingecko API

Conversor de VRX a BRL

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verox a Brazilian Real en tiempo real (VRX a BRL)

    VRXBRL by TradingView

    Verox Intercambios

    Instant crypto to crypto exchange coming soon!

    Verox Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 6,35284
    BRL 0
    BRL 6,365739
    BRL 6,35284
    31/8/2025
    BRL 6,416807
    BRL 0
    BRL 6,567571
    BRL 6,416807
    30/8/2025
    BRL 6,071414
    BRL 6,416807
    BRL 6,485639
    BRL 5,023845
    29/8/2025
    BRL 7,336775
    BRL 6,071414
    BRL 7,336775
    BRL 6,042208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 27 seconds

    Explore Our Other Products for VRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.766
    0.26%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 58,4B
    2
    BRL 4303,77
    0.31%
    Capitalización de MercadoBRL 518,93B
    VolumenBRL 39,31B
    3
    BRL 2,83
    0.99%
    Capitalización de MercadoBRL 168,52B
    VolumenBRL 7,12B
    5
    BRL 849,75
    0.36%
    Capitalización de MercadoBRL 118,35B
    VolumenBRL 994,17M
    6
    BRL 204,07
    0.33%
    Capitalización de MercadoBRL 110,44B
    VolumenBRL 8,02B
    9
    BRL 0,22
    2.81%
    Capitalización de MercadoBRL 32,94B
    VolumenBRL 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 137.978
    VolumenBRL 15
    9712
    BRL 0,00013986
    3.01%
    Capitalización de MercadoBRL 136.896
    VolumenBRL 10.985
    9709
    BRL 0,00013716
    0.64%
    Capitalización de MercadoBRL 136.441
    VolumenBRL 23
    9711
    BRL 0,01
    0%
    Capitalización de MercadoBRL 137.519
    VolumenBRL 21
    9713
    BRL 0,00013752
    0%
    Capitalización de MercadoBRL 137.458
    VolumenBRL 23

    Data provided by Coingecko API