Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 76.31+ 4.36%
Market Cap
BRL 1.73M
4.30%
Volume (24)
BRL 44,615
11.78%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 76.31

Price Change

BRL 3.19
4.36%
24h Low / 24h High
BRL 72.97 / BRL 87.54

Trading Volume

BRL 44,615
11.78%
Volume / Market Cap
0.025832918
Market Dominance
0.000011505798%
Market Rank
#4551

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 1,727,060
4.30%

Fully Diluted
Market Cap

BRL 3,623,695
3.60%

Verox Price Yesterday

Yesterday's Low / High
BRL 77.156275 / BRL 81.118364
Yesterday's Open / Close
BRL 77.156275 / BRL 81.118364
Yesterday's Change
3.57%
Yesterday's Volume
BRL 37,348.947

Verox Price History

7d Low / 7d High
BRL 10.666293 / BRL 17.331372
30d Low / 30d High
BRL 68.810778 / BRL 87.535514
90d Low / 90d High
BRL 61.89331 / BRL 87.535514
52 Week Low / 52 Week High
BRL 61.89331 / BRL 99.445682
All Time HighMar 15, 2021 (3 years ago)
BRL 7,486.45
98.97%
All Time LowDec 2, 2022 (1 years ago)
BRL 21.11
265.35%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
11/16/2024
BRL 69.939079
BRL 0
BRL 87.535514
BRL 69.939079
11/15/2024
BRL 79.037318
BRL 69.939079
BRL 79.037318
BRL 68.810778
11/14/2024
BRL 69.568231
BRL 79.037318
BRL 81.030232
BRL 66.623211
11/13/2024
BRL 77.615367
BRL 69.568231
BRL 77.813167
BRL 61.89331
11/12/2024
BRL 68.608565
BRL 77.615367
BRL 77.644421
BRL 68.608565
11/11/2024
BRL 80.897018
BRL 68.608565
BRL 86.766949
BRL 69.979762
11/10/2024
BRL 78.533274
BRL 80.897018
BRL 99.445682
BRL 73.637979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,578
0.93%
Market CapBRL 1.79T
VolumeBRL 49.3B
2
BRL 3,113.03
0.43%
Market CapBRL 374.66B
VolumeBRL 29.46B
4
BRL 237.84
8.05%
Market CapBRL 112.35B
VolumeBRL 10.11B
5
BRL 626.99
0.25%
Market CapBRL 91.28B
VolumeBRL 1.84B
6
BRL 1.02
6.32%
Market CapBRL 58.04B
VolumeBRL 25.65B
7
BRL 0.35
8.31%
Market CapBRL 51.54B
VolumeBRL 10.09B

Data provided by Coingecko API

More Cryptocurrencies

4548
BRL 0.0017341
21.40%
Market CapBRL 1.73M
VolumeBRL 149,746
4549
BRL 0.01
0.87%
Market CapBRL 1.73M
VolumeBRL 384
4550
Market CapBRL 1.73M
VolumeBRL 663
4553
BRL 0.08
28.54%
Market CapBRL 1.73M
VolumeBRL 280,569
4552
BRL 0.00017573
21.43%
Market CapBRL 1.72M
VolumeBRL 170,175

Data provided by Coingecko API