Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 76.01 -4.99%
Market Cap
BRL 1.73M
5.40%
Volume (24)
BRL 38,787
5.63%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 76.01

Price Change

BRL -3.9940737
4.99%
24h Low / 24h High
BRL 73.92 / BRL 83.55

Trading Volume

BRL 38,787
5.63%
Volume / Market Cap
0.022484344
Market Dominance
0.0000074829935%
Market Rank
#5202

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 1,725,067
5.40%

Fully Diluted
Market Cap

BRL 3,619,513
1.54%

Verox Price Yesterday

Yesterday's Low / High
BRL 75.567042 / BRL 79.218934
Yesterday's Open / Close
BRL 75.567042 / BRL 79.218934
Yesterday's Change
1.79%
Yesterday's Volume
BRL 34,776.155

Verox Price History

7d Low / 7d High
BRL 11.658877 / BRL 14.106026
30d Low / 30d High
BRL 75.126772 / BRL 83.391567
90d Low / 90d High
BRL 70.447598 / BRL 85.234254
52 Week Low / 52 Week High
BRL 70.447598 / BRL 85.234254
All Time HighMar 15, 2021 (3 years ago)
BRL 7,486.45
98.98%
All Time LowDec 2, 2022 (2 years ago)
BRL 21.11
260.84%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
12/17/2024
BRL 80.639378
BRL 0
BRL 83.076854
BRL 75.567042
12/16/2024
BRL 79.982269
BRL 80.639378
BRL 83.984282
BRL 74.538333
12/15/2024
BRL 78.666884
BRL 79.982269
BRL 85.234254
BRL 75.213019
12/14/2024
BRL 73.462377
BRL 78.666884
BRL 84.735873
BRL 70.447598
12/13/2024
BRL 73.953892
BRL 73.462377
BRL 77.082173
BRL 70.787437
12/12/2024
BRL 73.618792
BRL 73.953892
BRL 74.262761
BRL 71.380232
12/11/2024
BRL 74.782966
BRL 73.618792
BRL 80.837916
BRL 72.740706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,142
1.52%
Market CapBRL 2.08T
VolumeBRL 105.98B
2
BRL 3,888.37
2.69%
Market CapBRL 467.72B
VolumeBRL 38.11B
3
BRL 2.58
4.56%
Market CapBRL 147.41B
VolumeBRL 14.91B
5
BRL 719.99
0.26%
Market CapBRL 104.88B
VolumeBRL 1.99B
6
BRL 218.15
1.75%
Market CapBRL 104.38B
VolumeBRL 8.15B
7
BRL 0.39
3.37%
Market CapBRL 57.36B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

5199
BRL 0.00172898
6.30%
Market CapBRL 1.74M
VolumeBRL 24,135
5200
BRL 0.00329231
7.99%
Market CapBRL 1.73M
VolumeBRL 761
5201
BRL 0.00173944
25.23%
Market CapBRL 1.73M
VolumeBRL 823,645
5203
BRL 0.11
0.32%
Market CapBRL 1.72M
VolumeBRL 20,276
5204
BRL 0.00171934
8.29%
Market CapBRL 1.72M
VolumeBRL 94,275

Data provided by Coingecko API