Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 51.02 -7.53%
Market Cap
BRL 1.15M
7.56%
Volume (24)
BRL 61,080
26.07%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 51.02

Price Change

BRL -4.1560651
7.53%
24h Low / 24h High
BRL 47.21 / BRL 58.74

Trading Volume

BRL 61,080
26.07%
Volume / Market Cap
0.052884903
Market Dominance
0.0000054279013%
Market Rank
#5855

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 1,154,961
7.56%

Fully Diluted
Market Cap

BRL 2,423,324
7.26%

Verox Price Yesterday

Yesterday's Low / High
BRL 54.866193 / BRL 55.160502
Yesterday's Open / Close
BRL 55.160502 / BRL 54.866193
Yesterday's Change
7.26%
Yesterday's Volume
BRL 45,730.719

Verox Price History

7d Low / 7d High
BRL 7.7502939 / BRL 11.101278
30d Low / 30d High
BRL 46.906275 / BRL 56.928385
90d Low / 90d High
BRL 46.906275 / BRL 56.928385
52 Week Low / 52 Week High
BRL 46.906275 / BRL 67.986105
All Time HighMar 15, 2021 (3 years ago)
BRL 7,486.45
99.32%
All Time LowDec 2, 2022 (2 years ago)
BRL 21.11
141.75%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
1/17/2025
BRL 46.906275
BRL 0
BRL 56.928385
BRL 46.906275
1/16/2025
BRL 55.179093
BRL 46.906275
BRL 55.179093
BRL 46.924093
1/15/2025
BRL 51.996702
BRL 55.179093
BRL 55.333888
BRL 50.226194
1/14/2025
BRL 54.466356
BRL 51.996702
BRL 55.303632
BRL 49.606369
1/13/2025
BRL 51.598656
BRL 54.466356
BRL 57.447782
BRL 49.885049
1/12/2025
BRL 60.776634
BRL 51.598656
BRL 67.986105
BRL 51.307819
1/11/2025
BRL 57.388661
BRL 60.776634
BRL 64.273942
BRL 53.39632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,448
0.00%
Market CapBRL 2.07T
VolumeBRL 43.15B
2
BRL 3,282.76
5.52%
Market CapBRL 395.58B
VolumeBRL 31.66B
3
BRL 3.21
1.77%
Market CapBRL 184.98B
VolumeBRL 9.95B
5
BRL 255.49
16.31%
Market CapBRL 124.3B
VolumeBRL 24.85B
6
BRL 706.69
1.96%
Market CapBRL 103.1B
VolumeBRL 1.33B
7
BRL 0.39
4.77%
Market CapBRL 57.96B
VolumeBRL 6.44B

Data provided by Coingecko API

More Cryptocurrencies

5851
BRL 0.00115755
8.79%
Market CapBRL 1.16M
VolumeBRL 151,888
5853
BRL 0.00262291
2.92%
Market CapBRL 1.16M
VolumeBRL 3,205
5849
BRL 0.01
13.18%
Market CapBRL 1.16M
VolumeBRL 248,865
5856
Market CapBRL 1.09M
VolumeBRL 0
5854
BRL 0.00115466
25.21%
Market CapBRL 1.15M
VolumeBRL 27,413

Data provided by Coingecko API