Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 212.78+4.56%
Market Cap
BRL 4.81M
4.40%
Volume (24)
BRL 212,162
0.40%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 212.78

Price Change

BRL 9.29
4.56%
24h Low / 24h High
BRL 197.09 / BRL 220.47

Trading Volume

BRL 212,162
0.40%
Volume / Market Cap
0.044094553
Market Dominance
0.000037615042%
Market Rank
#2718

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 4,811,524
4.40%

Fully Diluted
Market Cap

BRL 10,095,475
0.50%

Verox Price Yesterday

Yesterday's Low / High
BRL 213.28539 / BRL 213.91134
Yesterday's Open / Close
BRL 213.28539 / BRL 213.91134
Yesterday's Change
0.38%
Yesterday's Volume
BRL 215,588.68

Verox Price History

7d Low / 7d High
BRL 37.992146 / BRL 58.748105
30d Low / 30d High
BRL 195.63296 / BRL 219.794
90d Low / 90d High
BRL 195.63296 / BRL 266.47711
52 Week Low / 52 Week High
BRL 195.63296 / BRL 305.69576
All Time HighMar 15, 2021 (3 years ago)
BRL 7,486.45
97.15%
All Time LowDec 2, 2022 (1 years ago)
BRL 21.11
909.30%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
4/25/2024
BRL 201.372677
BRL 0
BRL 219.793998
BRL 199.837367
4/24/2024
BRL 220.040492
BRL 201.372677
BRL 220.040492
BRL 195.632957
4/23/2024
BRL 246.92989
BRL 220.040492
BRL 247.478673
BRL 219.906458
4/22/2024
BRL 238.899868
BRL 246.92989
BRL 266.477113
BRL 238.899868
4/21/2024
BRL 265.47312
BRL 238.899868
BRL 272.305393
BRL 230.890894
4/20/2024
BRL 251.940655
BRL 265.47312
BRL 305.695764
BRL 251.940655
4/19/2024
BRL 234.393605
BRL 251.940655
BRL 293.503877
BRL 212.015534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,246
0.49%
Market CapBRL 1.27T
VolumeBRL 32.2B
2
BRL 3,144.84
0.27%
Market CapBRL 384.76B
VolumeBRL 13.38B
4
BRL 612.61
0.94%
Market CapBRL 94.4B
VolumeBRL 1.36B
8
BRL 0.52
1.28%
Market CapBRL 28.81B
VolumeBRL 1.21B
11
BRL 0.47
2.18%
Market CapBRL 16.56B
VolumeBRL 351.16M
579
BRL 1
0.51%
Market CapBRL 70.61M
VolumeBRL 872,642

Data provided by Coingecko API

More Cryptocurrencies

2715
BRL 0.32
10.80%
Market CapBRL 4.88M
VolumeBRL 214,029
2716
BRL 0.73
3.75%
Market CapBRL 4.84M
VolumeBRL 305,389
2717
BRL 0.00000693
10.67%
Market CapBRL 4.82M
VolumeBRL 45,521
2719
BRL 0.11
0.50%
Market CapBRL 4.81M
VolumeBRL 80,037
2720
BRL 0.00000617
20.29%
Market CapBRL 4.8M
VolumeBRL 227,965

Data provided by Coingecko API