Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 32.45 -5.69%
Market Cap
BRL 734,775
5.64%
Volume (24)
BRL 6,110
0.24%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 32.45

Price Change

BRL -1.9595854
5.69%
24h Low / 24h High
BRL 32.44 / BRL 34.7

Trading Volume

BRL 6,109.66
0.24%
Volume / Market Cap
0.008315008
Market Dominance
0.0000038620094%
Market Rank
#6002

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 734,775
5.64%

Fully Diluted
Market Cap

BRL 1,541,696
0.46%

Verox Price Yesterday

Yesterday's Low / High
BRL 32.462091 / BRL 32.753563
Yesterday's Open / Close
BRL 32.462091 / BRL 32.753563
Yesterday's Change
0.48%
Yesterday's Volume
BRL 8,862.4556

Verox Price History

7d Low / 7d High
BRL 5.5019596 / BRL 6.0296647
30d Low / 30d High
BRL 32.462091 / BRL 34.468769
90d Low / 90d High
BRL 31.825146 / BRL 34.468769
52 Week Low / 52 Week High
BRL 31.387029 / BRL 34.468769
All Time HighMar 15, 2021 (3 years ago)
BRL 7,486.45
99.57%
All Time LowDec 2, 2022 (2 years ago)
BRL 21.11
53.78%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
2/20/2025
BRL 34.212476
BRL 0
BRL 34.468769
BRL 32.462091
2/19/2025
BRL 33.461018
BRL 34.212476
BRL 34.200047
BRL 33.255212
2/18/2025
BRL 33.626707
BRL 33.461018
BRL 34.091426
BRL 33.097239
2/17/2025
BRL 31.919001
BRL 33.626707
BRL 34.440172
BRL 31.77737
2/16/2025
BRL 32.525742
BRL 31.919001
BRL 32.859087
BRL 31.418274
2/15/2025
BRL 33.381591
BRL 32.525742
BRL 33.391644
BRL 31.387029
2/14/2025
BRL 33.608945
BRL 33.381591
BRL 34.331445
BRL 33.1627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,173
1.35%
Market CapBRL 1.95T
VolumeBRL 29.86B
2
BRL 2,755.08
0.82%
Market CapBRL 332.51B
VolumeBRL 14.21B
3
BRL 2.66
1.08%
Market CapBRL 154.05B
VolumeBRL 3.26B
5
BRL 655.94
1.19%
Market CapBRL 95.62B
VolumeBRL 652.09M
6
BRL 176.37
2.92%
Market CapBRL 86.2B
VolumeBRL 3.81B
8
BRL 0.25
0.29%
Market CapBRL 37.54B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5999
BRL 0.00073578
4.61%
Market CapBRL 735,668
VolumeBRL 8,086
6000
BRL 0.00000001
8.78%
Market CapBRL 735,641
VolumeBRL 7,290
Market CapBRL 735,452
VolumeBRL 24,526
6004
BRL 0.00073144
2.43%
Market CapBRL 734,352
VolumeBRL 54
6005
BRL 0.00327844
1.18%
Market CapBRL 733,378
VolumeBRL 89

Data provided by Coingecko API