Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 6.37 0.00%
Market Cap
BRL 144,111
0%
Volume (24)
BRL 329
0.20%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 6.37

Trading Volume

BRL 328.51
0.20%
Volume / Market Cap
0.0022795623
Market Dominance
<0.000001%
Market Rank
#9634

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 144,111

Fully Diluted
Market Cap

BRL 302,373
0.10%

Verox Price Yesterday

Yesterday's Low / High
BRL 6.35284 / BRL 6.3657394
Yesterday's Open / Close
BRL 6.3657394 / BRL 6.35284
Yesterday's Change
0.17%
Yesterday's Volume
BRL 328.50661

Verox Price History

7d Low / 7d High
BRL 0.92496318 / BRL 1.4950187
30d Low / 30d High
BRL 6.2679073 / BRL 6.567571
90d Low / 90d High
BRL 5.023845 / BRL 8.0858086
52 Week Low / 52 Week High
BRL 5.023845 / BRL 8.0858086
All Time HighMar 15, 2021 (4 years ago)
BRL 7,486.45
99.91%
All Time LowJul 24, 2025 (1 months ago)
BRL 0.656093
870.25%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verox Price Chart (VRX to BRL)

    VRXBRL by TradingView

    Verox Exchanges

    Instant crypto to crypto exchange coming soon!

    Verox Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 6.365739
    BRL 0
    BRL 6.365739
    BRL 6.35284
    8/31/2025
    BRL 6.51406
    BRL 0
    BRL 6.567571
    BRL 6.416807
    8/30/2025
    BRL 5.023845
    BRL 6.51406
    BRL 6.485639
    BRL 5.023845
    8/29/2025
    BRL 7.298177
    BRL 5.023845
    BRL 7.336775
    BRL 6.042208
    8/28/2025
    BRL 7.265995
    BRL 7.298177
    BRL 8.085809
    BRL 7.249952
    8/27/2025
    BRL 7.916391
    BRL 7.265995
    BRL 7.984358
    BRL 7.333313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 40 seconds

    Explore Our Other Products for VRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,239
    1.08%
    Market CapBRL 2.23T
    VolumeBRL 37.85B
    2
    BRL 4,476.91
    4.49%
    Market CapBRL 540.65B
    VolumeBRL 30.77B
    3
    BRL 2.87
    1.36%
    Market CapBRL 170.44B
    VolumeBRL 4.46B
    5
    BRL 856.48
    0.72%
    Market CapBRL 119.27B
    VolumeBRL 854.84M
    6
    BRL 210.23
    2.17%
    Market CapBRL 113.74B
    VolumeBRL 7.63B
    9
    BRL 0.22
    5.07%
    Market CapBRL 33.41B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    9631
    BRL 0.0002844
    1.07%
    Market CapBRL 145,042
    VolumeBRL 41
    9632
    BRL 0.00014359
    0%
    Market CapBRL 143,426
    VolumeBRL 81
    9633
    BRL 0.00014459
    6.80%
    Market CapBRL 144,527
    VolumeBRL 6,309
    9635
    BRL 0.01
    0.23%
    Market CapBRL 144,439
    VolumeBRL 48,163
    9636
    BRL 0.00014499
    1.36%
    Market CapBRL 144,836
    VolumeBRL 193

    Data provided by Coingecko API