VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 7.56-1.76%
Market Cap
JPY 1.09B
1.65%
Volume (24)
JPY 573,616,270
1.00%
Circulating Supply
144,247,810 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 7.56

Price Change

JPY -0.13573468
1.76%
24h Low / 24h High
JPY 7.47 / JPY 7.77

Trading Volume

JPY 573,616,270
1.00%
Volume / Market Cap
0.52571542
Market Dominance
0.0002970258%
Market Rank
#1608

VinuChain Supply

Circulating Supply
144,247,812.614 VC
Total Supply
989,411,372.18 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 1,091,115,600
1.65%

Fully Diluted
Market Cap

JPY 7,484,079,800
1.89%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 7.7094052 / JPY 7.7108101
Yesterday's Open / Close
JPY 7.7108101 / JPY 7.7094052
Yesterday's Change
1.95%
Yesterday's Volume
JPY 563,788,870

VinuChain Price History

7d Low / 7d High
JPY 0.047528418 / JPY 0.051922294
30d Low / 30d High
JPY 7.6602068 / JPY 7.8531798
90d Low / 90d High
JPY 7.6518077 / JPY 7.9165986
52 Week Low / 52 Week High
JPY 7.6518077 / JPY 8.0934048
All Time HighDec 18, 2023 (4 months ago)
JPY 32.3
76.60%
All Time LowOct 21, 2023 (6 months ago)
JPY 3
151.62%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
4/29/2024
JPY 7.791063
JPY 0
JPY 7.85318
JPY 7.660207
4/28/2024
JPY 7.814091
JPY 7.791063
JPY 7.916599
JPY 7.765433
4/27/2024
JPY 7.707368
JPY 7.814091
JPY 7.803781
JPY 7.651808
4/26/2024
JPY 7.678941
JPY 7.707368
JPY 7.752509
JPY 7.664365
4/25/2024
JPY 7.795012
JPY 7.678941
JPY 7.803323
JPY 7.707463
4/24/2024
JPY 8.028664
JPY 7.795012
JPY 8.029342
JPY 7.810115
4/23/2024
JPY 8.052822
JPY 8.028664
JPY 8.093405
JPY 8.017418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,366
4.75%
Market CapJPY 1.19T
VolumeJPY 34.06B
2
JPY 3,000.17
6.00%
Market CapJPY 364.6B
VolumeJPY 18.95B
4
JPY 580.17
2.22%
Market CapJPY 88.91B
VolumeJPY 2.08B
8
JPY 0.498513
3.26%
Market CapJPY 27.44B
VolumeJPY 1.27B
11
JPY 0.4405
3.41%
Market CapJPY 15.52B
VolumeJPY 408.27M
546
JPY 0.999992
0.05%
Market CapJPY 70.48M
VolumeJPY 353,937

Data provided by Coingecko API

More Cryptocurrencies

1606
JPY 2.99
7.56%
Market CapJPY 1.09B
VolumeJPY 3.3M
1607
JPY 157.65
1.07%
Market CapJPY 1.09B
VolumeJPY 80.8M
1609
JPY 3.87
3.83%
Market CapJPY 1.09B
VolumeJPY 1.67M
1610
JPY 135.32
3.19%
Market CapJPY 1.09B
VolumeJPY 113.07M
1611
JPY 0.03958315
2.13%
Market CapJPY 1.09B
VolumeJPY 134.48M

Data provided by Coingecko API