VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 3.99 -8.70%
Market Cap
JPY 901.26M
8.78%
Volume (24)
JPY 31,300,268
0.11%
Circulating Supply
225,768,240 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 3.99

Price Change

JPY -0.38070797
8.70%
24h Low / 24h High
JPY 3.99 / JPY 4.38

Trading Volume

JPY 31,300,268
0.11%
Volume / Market Cap
0.034729277
Market Dominance
0.00015327802%
Market Rank
#2245

VinuChain Supply

Circulating Supply
225,768,243.23 VC
Total Supply
983,196,411.923 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 901,264,590
8.78%

Fully Diluted
Market Cap

JPY 3,924,910,300
1.70%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 4.0571886 / JPY 4.0645607
Yesterday's Open / Close
JPY 4.0645607 / JPY 4.0571886
Yesterday's Change
1.75%
Yesterday's Volume
JPY 31,312,959

VinuChain Price History

7d Low / 7d High
JPY 0.026244957 / JPY 0.034204971
30d Low / 30d High
JPY 4.0308498 / JPY 4.6270753
90d Low / 90d High
JPY 4.0308498 / JPY 4.7586102
52 Week Low / 52 Week High
JPY 4.0308498 / JPY 5.2064014
All Time HighDec 18, 2023 (12 months ago)
JPY 32.3
87.59%
All Time LowSep 18, 2024 (3 months ago)
JPY 2.47
62.41%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
12/17/2024
JPY 4.498769
JPY 0
JPY 4.498769
JPY 4.03085
12/16/2024
JPY 4.49523
JPY 4.498769
JPY 4.698504
JPY 4.169142
12/15/2024
JPY 4.442953
JPY 4.49523
JPY 4.532803
JPY 4.282197
12/14/2024
JPY 4.68016
JPY 4.442953
JPY 4.75861
JPY 4.380974
12/13/2024
JPY 4.980867
JPY 4.68016
JPY 5.036676
JPY 4.549232
12/12/2024
JPY 4.966677
JPY 4.980867
JPY 5.206401
JPY 4.617464
12/11/2024
JPY 4.761065
JPY 4.966677
JPY 5.04826
JPY 4.499191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,769
2.55%
Market CapJPY 2.06T
VolumeJPY 97.43B
2
JPY 3,820.72
4.73%
Market CapJPY 460.84B
VolumeJPY 35.9B
3
JPY 2.49
0.67%
Market CapJPY 142.33B
VolumeJPY 18.76B
5
JPY 216.06
0.99%
Market CapJPY 103.7B
VolumeJPY 8.42B
6
JPY 706.07
1.97%
Market CapJPY 103.12B
VolumeJPY 1.74B
7
JPY 0.383902
4.05%
Market CapJPY 56.66B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2241
JPY 9.07
3.28%
Market CapJPY 909.83M
VolumeJPY 22.28M
2244
JPY 7.76
5.01%
Market CapJPY 904.45M
VolumeJPY 10.05M
2243
JPY 50.26
5.61%
Market CapJPY 902.88M
VolumeJPY 190,664
2248
JPY 0.106517
8.34%
Market CapJPY 900.54M
VolumeJPY 170.73M
2250
JPY 207.33
6.04%
Market CapJPY 900.9M
VolumeJPY 3.6M

Data provided by Coingecko API