VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 2.76 -3.52%
Market Cap
JPY 622.73M
3.53%
Volume (24)
JPY 43,238,350
1.00%
Circulating Supply
225,613,950 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 2.76

Price Change

JPY -0.10064135
3.52%
24h Low / 24h High
JPY 2.7 / JPY 2.89

Trading Volume

JPY 43,238,350
1.00%
Volume / Market Cap
0.069433165
Market Dominance
0.00012295138%
Market Rank
#2218

VinuChain Supply

Circulating Supply
225,613,950.137 VC
Total Supply
975,195,501.829 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 622,733,390
3.53%

Fully Diluted
Market Cap

JPY 2,691,707,700
0.25%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 2.7494857 / JPY 2.7572025
Yesterday's Open / Close
JPY 2.7572025 / JPY 2.7494857
Yesterday's Change
0.24%
Yesterday's Volume
JPY 44,756,460

VinuChain Price History

7d Low / 7d High
JPY 0.018036567 / JPY 0.02180688
30d Low / 30d High
JPY 2.723842 / JPY 2.8618662
90d Low / 90d High
JPY 2.6965525 / JPY 3.1372994
52 Week Low / 52 Week High
JPY 2.6965525 / JPY 3.3221691
All Time HighDec 18, 2023 (1 years ago)
JPY 32.3
91.45%
All Time LowFeb 3, 2025 (18 days ago)
JPY 1.77
56.18%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
2/21/2025
JPY 2.788442
JPY 0
JPY 2.861866
JPY 2.723842
2/20/2025
JPY 2.984893
JPY 2.788442
JPY 2.984893
JPY 2.696553
2/19/2025
JPY 2.880929
JPY 2.984893
JPY 3.013067
JPY 2.880929
2/18/2025
JPY 3.13365
JPY 2.880929
JPY 3.149004
JPY 2.881056
2/17/2025
JPY 3.272923
JPY 3.13365
JPY 3.272923
JPY 3.14215
2/16/2025
JPY 3.306753
JPY 3.272923
JPY 3.318067
JPY 3.215757
2/15/2025
JPY 3.227354
JPY 3.306753
JPY 3.322169
JPY 3.029173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,224
2.00%
Market CapJPY 1.91T
VolumeJPY 48.7B
2
JPY 2,677.38
2.30%
Market CapJPY 322.85B
VolumeJPY 34.27B
3
JPY 2.57
3.28%
Market CapJPY 148.73B
VolumeJPY 5.23B
5
JPY 649.45
0.45%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.88
1.60%
Market CapJPY 83.46B
VolumeJPY 5.41B
8
JPY 0.241411
4.32%
Market CapJPY 35.73B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 0.635127
17.29%
Market CapJPY 626.39M
VolumeJPY 172.59M
2214
JPY 6.26
5.19%
Market CapJPY 625.21M
VolumeJPY 295.28M
2217
JPY 255.58
6.84%
Market CapJPY 624.34M
VolumeJPY 368.22M
2219
JPY 0.861785
4.51%
Market CapJPY 623.68M
VolumeJPY 5.34M
2220
JPY 3.25
2.18%
Market CapJPY 623.39M
VolumeJPY 744,457

Data provided by Coingecko API