VNX Gold (VNXAU) Valor actual

VNX Gold logo
VNXAUVNX Gold
BRL 623,18 -1.20%
Capitalización de Mercado
BRL 18,16M
2.61%
Volumen (24)
BRL 277.252
0.58%
Suministro circulante
29.100 VNXAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNXAU

Precio de hoy de VNX Gold

Precio de VNX Gold
BRL 623,18

Cambio de precio en

BRL -7,5659977
1.20%
Mínimo/máximo en 24 h
BRL 619,62 / BRL 631,76

Volumen de trading en

BRL 277.252
0.58%
Volumen/capitalización de mercado
0,015269461
Dominancia en el mercado
0,000084525985%
Rango en el mercado
#2740

Suministro de VNX Gold

Suministro circulante
29.100 VNXAU
Suministro total
29.100 VNXAU
Suministro máximo
0 VNXAU

Capitalización de mercado de VNX Gold

Capitalización de Mercado
BRL 18.157.288
2.61%

Capitalización de mercado
completamente diluida

BRL 18.157.288
0.05%

Precio de ayer de VNX Gold

Mínimo/máximo de ayer
BRL 623,73295 / BRL 624,86923
Apertura/cierre de ayer
BRL 624,86923 / BRL 623,73295
Cambio de ayer
0.18%
Volumen de ayer
BRL 462.827,87

Historial de precios de VNX Gold

Mínimo/máximo en 7 días
BRL 109,68417 / BRL 115,14819
Mínimo/máximo en 30 días
BRL 618,83752 / BRL 630,22909
Mínimo/máximo en 90 días
BRL 602,33205 / BRL 630,22909
Mínimo/máximo en 52 semanas
BRL 594,28074 / BRL 630,22909
Máximo históricoabr 14, 2025 (4 months ago)
BRL 680,9
8.41%
All Time Lownov 3, 2022 (2 years ago)
BRL 263,66
136.53%

Data provided by Coingecko API

Conversor de VNXAU a BRL

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Gold a Brazilian Real en tiempo real (VNXAU a BRL)

    VNXAUBRL by TradingView

    VNX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Gold Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 622,610606
    BRL 0
    BRL 630,229088
    BRL 621,077397
    2/9/2025
    BRL 612,341298
    BRL 622,610606
    BRL 622,189247
    BRL 610,544334
    1/9/2025
    BRL 604,329072
    BRL 612,341298
    BRL 613,281292
    BRL 602,332046
    31/8/2025
    BRL 604,966496
    BRL 604,329072
    BRL 607,090784
    BRL 602,615404
    30/8/2025
    BRL 606,260741
    BRL 604,966496
    BRL 607,374161
    BRL 603,379515
    29/8/2025
    BRL 600,962082
    BRL 606,260741
    BRL 605,885899
    BRL 594,53209
    28/8/2025
    BRL 594,280741
    BRL 600,962082
    BRL 611,020642
    BRL 594,280741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 18 minutes and 4 seconds

    Explore Our Other Products for VNXAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.953
    0.55%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,35B
    2
    BRL 4419,51
    0.92%
    Capitalización de MercadoBRL 533,46B
    VolumenBRL 32,29B
    3
    BRL 2,84
    0.45%
    Capitalización de MercadoBRL 169,18B
    VolumenBRL 4,34B
    5
    BRL 848,98
    0.64%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 799,94M
    6
    BRL 207,85
    1.51%
    Capitalización de MercadoBRL 112,52B
    VolumenBRL 5,57B
    9
    BRL 0,22
    0.28%
    Capitalización de MercadoBRL 32,6B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    2737
    BRL 0,01
    13.75%
    Capitalización de MercadoBRL 18,21M
    VolumenBRL 89.562
    2738
    Capitalización de MercadoBRL 18,18M
    VolumenBRL 115.166
    2739
    BRL 0,03
    1.79%
    Capitalización de MercadoBRL 18,18M
    VolumenBRL 1,53M
    2741
    BRL 0,03
    1.55%
    Capitalización de MercadoBRL 18,16M
    VolumenBRL 1,25M
    2742
    BRL 0,18
    1.56%
    Capitalización de MercadoBRL 18,15M
    VolumenBRL 697.753

    Data provided by Coingecko API