VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 387.65-0.02%
Market Cap
BRL 3.91M
1.68%
Volume (24)
BRL 581,287
2.14%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 387.65

Price Change

BRL -0.088004889
0.02%
24h Low / 24h High
BRL 378.37 / BRL 389.18

Trading Volume

BRL 581,287
2.14%
Volume / Market Cap
0.14851987
Market Dominance
0.000031315171%
Market Rank
#2865

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 3,913,867
1.68%

Fully Diluted
Market Cap

BRL 3,913,867
0.05%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 386.73988 / BRL 388.66937
Yesterday's Open / Close
BRL 386.73988 / BRL 388.66937
Yesterday's Change
0.01%
Yesterday's Volume
BRL 534,642

VNX Gold Price History

7d Low / 7d High
BRL 73.368875 / BRL 76.127776
30d Low / 30d High
BRL 380.96878 / BRL 390.55989
90d Low / 90d High
BRL 379.38587 / BRL 391.33483
52 Week Low / 52 Week High
BRL 376.66288 / BRL 401.16489
All Time HighApr 16, 2024 (12 days ago)
BRL 410.55
6.04%
All Time LowNov 3, 2022 (1 years ago)
BRL 263.66
46.30%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
4/28/2024
BRL 387.224789
BRL 0
BRL 390.55989
BRL 380.968784
4/27/2024
BRL 384.318125
BRL 387.224789
BRL 388.280029
BRL 380.53082
4/26/2024
BRL 383.39282
BRL 384.318125
BRL 391.334833
BRL 381.379852
4/25/2024
BRL 388.116627
BRL 383.39282
BRL 390.401184
BRL 379.385868
4/24/2024
BRL 386.989873
BRL 388.116627
BRL 388.273514
BRL 376.662876
4/23/2024
BRL 382.707876
BRL 386.989873
BRL 388.814522
BRL 379.133661
4/22/2024
BRL 398.09172
BRL 382.707876
BRL 401.164892
BRL 383.739549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,605
1.88%
Market CapBRL 1.23T
VolumeBRL 21.86B
2
BRL 3,165.75
4.83%
Market CapBRL 386.23B
VolumeBRL 15.58B
4
BRL 589.65
2.57%
Market CapBRL 90.68B
VolumeBRL 990.78M
8
BRL 0.52
0.69%
Market CapBRL 28.51B
VolumeBRL 1.06B
11
BRL 0.45
3.83%
Market CapBRL 15.97B
VolumeBRL 297.73M
571
BRL 1
0.20%
Market CapBRL 70.6M
VolumeBRL 324,820

Data provided by Coingecko API

More Cryptocurrencies

2855
BRL 0.01
50.07%
Market CapBRL 3.92M
VolumeBRL 236,751
2862
BRL 0.05
3.13%
Market CapBRL 3.92M
VolumeBRL 206,272
2864
Market CapBRL 3.92M
VolumeBRL 1,267
2863
BRL 0.01
0.19%
Market CapBRL 3.91M
VolumeBRL 122,576
2866
BRL 0.00046138
4.21%
Market CapBRL 3.9M
VolumeBRL 26,972

Data provided by Coingecko API