VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 597.34 -0.48%
Market Cap
BRL 16.79M
0.47%
Volume (24)
BRL 86,441
1.22%
Circulating Supply
28,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 597.34

Price Change

BRL -2.8792672
0.48%
24h Low / 24h High
BRL 593.89 / BRL 603.84

Trading Volume

BRL 86,441
1.22%
Volume / Market Cap
0.0051490491
Market Dominance
0.000080191417%
Market Rank
#2708

VNX Gold Supply

Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 16,787,760
0.47%

Fully Diluted
Market Cap

BRL 16,787,760
0.86%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 601.64442 / BRL 603.59306
Yesterday's Open / Close
BRL 603.59306 / BRL 601.64442
Yesterday's Change
0.88%
Yesterday's Volume
BRL 160,293.4

VNX Gold Price History

7d Low / 7d High
BRL 105.10813 / BRL 109.68348
30d Low / 30d High
BRL 593.62477 / BRL 604.10834
90d Low / 90d High
BRL 593.62477 / BRL 604.93799
52 Week Low / 52 Week High
BRL 588.61604 / BRL 604.93799
All Time HighApr 14, 2025 (3 months ago)
BRL 680.9
12.42%
All Time LowNov 3, 2022 (2 years ago)
BRL 263.66
126.18%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
8/5/2025
BRL 595.224247
BRL 0
BRL 604.108337
BRL 593.624765
8/4/2025
BRL 598.771468
BRL 595.224247
BRL 603.653226
BRL 594.609296
8/3/2025
BRL 602.802798
BRL 598.771468
BRL 604.937993
BRL 595.95597
8/2/2025
BRL 597.461327
BRL 602.802798
BRL 604.15156
BRL 597.461327
8/1/2025
BRL 590.407234
BRL 597.461327
BRL 599.353832
BRL 588.616038
7/31/2025
BRL 595.765404
BRL 590.407234
BRL 600.378796
BRL 590.25859
7/30/2025
BRL 595.914157
BRL 595.765404
BRL 603.020794
BRL 589.790303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,432
1.54%
Market CapBRL 2.3T
VolumeBRL 32.7B
2
BRL 3,680.69
2.60%
Market CapBRL 444.31B
VolumeBRL 22.26B
3
BRL 3.01
1.37%
Market CapBRL 178.39B
VolumeBRL 4.42B
5
BRL 772.91
2.89%
Market CapBRL 107.66B
VolumeBRL 1.02B
6
BRL 168.54
2.55%
Market CapBRL 90.84B
VolumeBRL 4.16B
10
BRL 0.21
3.43%
Market CapBRL 30.99B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 17.05M
VolumeBRL 182
2706
BRL 0.02
2.28%
Market CapBRL 16.81M
VolumeBRL 5.22M
2707
Market CapBRL 16.8M
VolumeBRL 2.37M
2709
BRL 0.02
19.66%
Market CapBRL 16.76M
VolumeBRL 981,382
2710
BRL 0.01
2.34%
Market CapBRL 16.7M
VolumeBRL 369

Data provided by Coingecko API