VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 497.27+ 0.99%
Market Cap
BRL 5.07M
2.00%
Volume (24)
BRL 125,861
31.53%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 497.27

Price Change

BRL 4.86
0.99%
24h Low / 24h High
BRL 488.11 / BRL 503.7

Trading Volume

BRL 125,861
31.53%
Volume / Market Cap
0.024811579
Market Dominance
0.000027239615%
Market Rank
#3698

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5,072,672
2.00%

Fully Diluted
Market Cap

BRL 5,072,672
1.87%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 492.22252 / BRL 493.81704
Yesterday's Open / Close
BRL 492.22252 / BRL 493.81704
Yesterday's Change
0.86%
Yesterday's Volume
BRL 111,353.58

VNX Gold Price History

7d Low / 7d High
BRL 81.144863 / BRL 86.212486
30d Low / 30d High
BRL 486.28983 / BRL 494.26258
90d Low / 90d High
BRL 472.14496 / BRL 494.26258
52 Week Low / 52 Week High
BRL 470.39272 / BRL 494.26258
All Time HighNov 6, 2024 (14 days ago)
BRL 531.86
5.57%
All Time LowNov 3, 2022 (2 years ago)
BRL 263.66
90.49%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
11/20/2024
BRL 492.404374
BRL 0
BRL 494.262581
BRL 486.289828
11/19/2024
BRL 482.341189
BRL 492.404374
BRL 493.592367
BRL 482.341189
11/18/2024
BRL 479.224476
BRL 482.341189
BRL 488.228585
BRL 478.532175
11/17/2024
BRL 477.586574
BRL 479.224476
BRL 483.062353
BRL 472.14496
11/16/2024
BRL 479.622041
BRL 477.586574
BRL 484.860815
BRL 470.392716
11/15/2024
BRL 475.259143
BRL 479.622041
BRL 488.634968
BRL 475.071148
11/14/2024
BRL 482.118677
BRL 475.259143
BRL 482.724335
BRL 471.912504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
3.68%
Market CapBRL 1.92T
VolumeBRL 118.03B
2
BRL 3,325.09
7.70%
Market CapBRL 401.14B
VolumeBRL 53.85B
4
BRL 251.32
7.54%
Market CapBRL 119.01B
VolumeBRL 12.91B
5
BRL 620.32
1.73%
Market CapBRL 90.5B
VolumeBRL 2.32B
6
BRL 1.11
1.47%
Market CapBRL 63.25B
VolumeBRL 7.26B
7
BRL 0.38
1.24%
Market CapBRL 56.39B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

3695
BRL 8.47
4.34%
Market CapBRL 5.09M
VolumeBRL 38,780
3696
BRL 0.0046236
1.23%
Market CapBRL 5.09M
VolumeBRL 10,194
3697
BRL 0.01
12.41%
Market CapBRL 5.09M
VolumeBRL 876,698
3699
Market CapBRL 5.07M
VolumeBRL 7.02M
3700
Market CapBRL 5.06M
VolumeBRL 381,747

Data provided by Coingecko API