VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 529.29 -0.20%
Market Cap
BRL 5.35M
0.24%
Volume (24)
BRL 79,588
0.63%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 529.29

Price Change

BRL -1.0844815
0.20%
24h Low / 24h High
BRL 519.13 / BRL 541.3

Trading Volume

BRL 79,588
0.63%
Volume / Market Cap
0.01487929
Market Dominance
0.000025137958%
Market Rank
#4129

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5,348,911
0.24%

Fully Diluted
Market Cap

BRL 5,348,911
0.24%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 529.15301 / BRL 532.56979
Yesterday's Open / Close
BRL 532.56979 / BRL 529.15301
Yesterday's Change
0.30%
Yesterday's Volume
BRL 80,988.445

VNX Gold Price History

7d Low / 7d High
BRL 84.359527 / BRL 89.225209
30d Low / 30d High
BRL 520.12047 / BRL 538.66151
90d Low / 90d High
BRL 516.02715 / BRL 538.66151
52 Week Low / 52 Week High
BRL 510.88973 / BRL 538.66151
All Time HighDec 26, 2024 (26 days ago)
BRL 577.24
7.68%
All Time LowNov 3, 2022 (2 years ago)
BRL 263.66
102.13%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
1/21/2025
BRL 520.480918
BRL 0
BRL 538.66151
BRL 520.171468
1/20/2025
BRL 520.551966
BRL 520.480918
BRL 533.803337
BRL 516.027154
1/19/2025
BRL 519.614496
BRL 520.551966
BRL 531.969153
BRL 519.614496
1/18/2025
BRL 526.780115
BRL 519.614496
BRL 535.883678
BRL 519.051688
1/17/2025
BRL 531.521258
BRL 526.780115
BRL 536.173481
BRL 520.431264
1/16/2025
BRL 516.82109
BRL 531.521258
BRL 534.41646
BRL 513.738682
1/15/2025
BRL 517.020002
BRL 516.82109
BRL 526.425632
BRL 510.88973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,826
3.30%
Market CapBRL 2.1T
VolumeBRL 85.7B
2
BRL 3,342.02
2.73%
Market CapBRL 402.81B
VolumeBRL 30.5B
3
BRL 3.19
2.63%
Market CapBRL 183.57B
VolumeBRL 8.5B
5
BRL 252.25
5.84%
Market CapBRL 122.55B
VolumeBRL 11.11B
6
BRL 693.81
1.91%
Market CapBRL 101B
VolumeBRL 990.56M
7
BRL 0.37
7.21%
Market CapBRL 54.86B
VolumeBRL 8.54B

Data provided by Coingecko API

More Cryptocurrencies

4133
BRL 0.2
1.99%
Market CapBRL 5.36M
VolumeBRL 43,720
4134
Market CapBRL 5.35M
VolumeBRL 473,845
4135
BRL 0.01
9.05%
Market CapBRL 5.35M
VolumeBRL 80,487
4136
BRL 0.01
11.34%
Market CapBRL 5.35M
VolumeBRL 42,621
4137
BRL 69.88
3.20%
Market CapBRL 5.34M
VolumeBRL 93,671

Data provided by Coingecko API