VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 623.83 -0.20%
Market Cap
BRL 18.14M
0.26%
Volume (24)
BRL 436,072
0.82%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 623.83

Price Change

BRL -1.2444638
0.20%
24h Low / 24h High
BRL 620.33 / BRL 628.86

Trading Volume

BRL 436,072
0.82%
Volume / Market Cap
0.024034948
Market Dominance
0.000081217143%
Market Rank
#2761

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 18,143,247
0.26%

Fully Diluted
Market Cap

BRL 18,143,247
0.31%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 623.88941 / BRL 626.98154
Yesterday's Open / Close
BRL 623.88941 / BRL 626.98154
Yesterday's Change
0.26%
Yesterday's Volume
BRL 487,145.1

VNX Gold Price History

7d Low / 7d High
BRL 116.93213 / BRL 119.54952
30d Low / 30d High
BRL 621.87143 / BRL 631.6398
90d Low / 90d High
BRL 621.87143 / BRL 635.56113
52 Week Low / 52 Week High
BRL 621.87143 / BRL 640.44419
All Time HighApr 14, 2025 (5 months ago)
BRL 680.9
8.43%
All Time LowNov 3, 2022 (2 years ago)
BRL 263.66
136.48%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
9/18/2025
BRL 625.437453
BRL 0
BRL 631.639799
BRL 621.871428
9/17/2025
BRL 630.838675
BRL 625.437453
BRL 631.628257
BRL 624.113325
9/16/2025
BRL 634.373535
BRL 630.838675
BRL 635.561128
BRL 626.526894
9/15/2025
BRL 633.132707
BRL 634.373535
BRL 634.72855
BRL 625.635016
9/14/2025
BRL 633.640691
BRL 633.132707
BRL 637.497352
BRL 632.285051
9/13/2025
BRL 631.112258
BRL 633.640691
BRL 635.763937
BRL 628.868775
9/12/2025
BRL 629.949182
BRL 631.112258
BRL 640.444186
BRL 629.246135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 31 minutes and 53 seconds

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,178
1.09%
Market CapBRL 2.31T
VolumeBRL 37.58B
2
BRL 4,530.81
1.14%
Market CapBRL 546.2B
VolumeBRL 27.53B
3
BRL 3.03
2.89%
Market CapBRL 181.13B
VolumeBRL 5.28B
5
BRL 991.17
0.62%
Market CapBRL 137.95B
VolumeBRL 2.17B
6
BRL 241.36
2.37%
Market CapBRL 131.06B
VolumeBRL 9.08B
8
BRL 0.27
3.99%
Market CapBRL 40.94B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2759
BRL 5.42
0%
Market CapBRL 18.51M
VolumeBRL 54,182
2760
Market CapBRL 18.17M
VolumeBRL 6,245
2757
BRL 0.02
2.20%
Market CapBRL 18.17M
VolumeBRL 1.54M
2764
Market CapBRL 18.12M
VolumeBRL 1.44M
2767
BRL 0.03
1.88%
Market CapBRL 18.1M
VolumeBRL 642,695

Data provided by Coingecko API