VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 520.53 -1.40%
Market Cap
BRL 5.26M
1.35%
Volume (24)
BRL 23,878
0.16%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 520.53

Price Change

BRL -7.4104595
1.40%
24h Low / 24h High
BRL 517.91 / BRL 529.99

Trading Volume

BRL 23,878
0.16%
Volume / Market Cap
0.0045420185
Market Dominance
0.000027336246%
Market Rank
#3726

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5,257,134
1.35%

Fully Diluted
Market Cap

BRL 5,257,134
0.36%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 521.99355 / BRL 522.81993
Yesterday's Open / Close
BRL 521.99355 / BRL 522.81993
Yesterday's Change
0.36%
Yesterday's Volume
BRL 15,310.805

VNX Gold Price History

7d Low / 7d High
BRL 90.75656 / BRL 94.961284
30d Low / 30d High
BRL 518.57373 / BRL 541.53571
90d Low / 90d High
BRL 518.05771 / BRL 541.53571
52 Week Low / 52 Week High
BRL 518.05771 / BRL 541.53571
All Time HighDec 26, 2024 (1 months ago)
BRL 577.24
9.82%
All Time LowNov 3, 2022 (2 years ago)
BRL 263.66
97.42%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
2/21/2025
BRL 535.989913
BRL 0
BRL 541.535712
BRL 518.661001
2/20/2025
BRL 521.029968
BRL 535.989913
BRL 522.79802
BRL 518.057708
2/19/2025
BRL 522.960067
BRL 521.029968
BRL 522.960067
BRL 519.409943
2/18/2025
BRL 528.556164
BRL 522.960067
BRL 529.321412
BRL 522.872318
2/17/2025
BRL 525.535001
BRL 528.556164
BRL 532.308251
BRL 524.614432
2/16/2025
BRL 530.638986
BRL 525.535001
BRL 530.742098
BRL 521.577715
2/15/2025
BRL 527.806819
BRL 530.638986
BRL 535.056627
BRL 521.042563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,221
2.12%
Market CapBRL 1.91T
VolumeBRL 50.24B
2
BRL 2,691.93
2.24%
Market CapBRL 324.3B
VolumeBRL 34.22B
3
BRL 2.58
3.66%
Market CapBRL 148.99B
VolumeBRL 5.12B
5
BRL 657.41
0.07%
Market CapBRL 95.75B
VolumeBRL 1.09B
6
BRL 171.74
2.79%
Market CapBRL 83.91B
VolumeBRL 5.11B
8
BRL 0.24
4.32%
Market CapBRL 36.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3723
BRL 520.53
1.40%
Market CapBRL 5.26M
VolumeBRL 23,878
Market CapBRL 5.26M
VolumeBRL 24,127
3725
BRL 0.01
11.01%
Market CapBRL 5.25M
VolumeBRL 52,714
3727
BRL 0.06
2.79%
Market CapBRL 5.24M
VolumeBRL 316,043
3729
BRL 0.06
6.57%
Market CapBRL 5.24M
VolumeBRL 59,620

Data provided by Coingecko API