VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 518.61+ 0.83%
Market Cap
BRL 5.24M
0.28%
Volume (24)
BRL 72,139
0.58%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 518.61

Price Change

BRL 4.28
0.83%
24h Low / 24h High
BRL 506.63 / BRL 521.3

Trading Volume

BRL 72,139
0.58%
Volume / Market Cap
0.013775781
Market Dominance
0.000022789518%
Market Rank
#4017

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5,236,654
0.28%

Fully Diluted
Market Cap

BRL 5,236,654
0.68%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 514.16218 / BRL 515.83893
Yesterday's Open / Close
BRL 515.83893 / BRL 514.16218
Yesterday's Change
0.70%
Yesterday's Volume
BRL 79,107.498

VNX Gold Price History

7d Low / 7d High
BRL 81.838077 / BRL 86.637591
30d Low / 30d High
BRL 507.85746 / BRL 519.67758
90d Low / 90d High
BRL 501.57739 / BRL 536.37426
52 Week Low / 52 Week High
BRL 501.57739 / BRL 536.37426
All Time HighDec 19, 2024 (3 days ago)
BRL 541.42
4.24%
All Time LowNov 3, 2022 (2 years ago)
BRL 263.66
96.65%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
12/21/2024
BRL 519.677577
BRL 0
BRL 519.677577
BRL 507.857455
12/20/2024
BRL 522.367767
BRL 519.677577
BRL 522.367767
BRL 505.323142
12/19/2024
BRL 526.466731
BRL 522.367767
BRL 536.374258
BRL 501.577389
12/18/2024
BRL 517.136812
BRL 526.466731
BRL 533.868664
BRL 511.635399
12/17/2024
BRL 527.120121
BRL 517.136812
BRL 533.436672
BRL 511.571731
12/16/2024
BRL 518.853543
BRL 527.120121
BRL 529.869008
BRL 510.47072
12/15/2024
BRL 516.506129
BRL 518.853543
BRL 516.997012
BRL 510.456728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,851
0.65%
Market CapBRL 1.92T
VolumeBRL 43.53B
2
BRL 3,370.47
1.39%
Market CapBRL 405.99B
VolumeBRL 28.06B
4
BRL 2.26
0.06%
Market CapBRL 129.24B
VolumeBRL 11.53B
5
BRL 665.58
0.73%
Market CapBRL 97.1B
VolumeBRL 1.23B
6
BRL 185.93
1.24%
Market CapBRL 89.2B
VolumeBRL 6.4B
7
BRL 0.32
1.61%
Market CapBRL 47.23B
VolumeBRL 5.22B

Data provided by Coingecko API

More Cryptocurrencies

4018
BRL 518.48
0.90%
Market CapBRL 5.24M
VolumeBRL 72,307
4024
BRL 0.06
0.72%
Market CapBRL 5.23M
VolumeBRL 18,444
4019
BRL 0.02
0.09%
Market CapBRL 5.23M
VolumeBRL 11
4021
BRL 0.00059036
6.57%
Market CapBRL 5.23M
VolumeBRL 825,868
4022
BRL 0.12
0%
Market CapBRL 5.28M
VolumeBRL 5,232

Data provided by Coingecko API