Voxies (VOXEL) Valor actual

Voxies logo
VOXELVoxies
BRL 0,318321+ 3.29%
Capitalización de Mercado
BRL 77,34M
3.18%
Volumen (24)
BRL 20.968.900
1.15%
Suministro circulante
243.262.480 VOXEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOXEL

Precio de hoy de Voxies

Precio de Voxies
BRL 0,318321

Cambio de precio en

BRL 0,0101283
3.29%
Mínimo/máximo en 24 h
BRL 0,305434 / BRL 0,318594

Volumen de trading en

BRL 20.968.900
1.15%
Volumen/capitalización de mercado
0,27112584
Dominancia en el mercado
0,00036848618%
Rango en el mercado
#1543

Suministro de Voxies

Suministro circulante
243.262.480,741 VOXEL
Suministro total
300.000.000 VOXEL
Suministro máximo
300.000.000 VOXEL

Capitalización de mercado de Voxies

Capitalización de Mercado
BRL 77.340.102
3.18%

Capitalización de mercado
completamente diluida

BRL 95.378.582
2.18%

Precio de ayer de Voxies

Mínimo/máximo de ayer
BRL 0,31103004 / BRL 0,31124251
Apertura/cierre de ayer
BRL 0,31124251 / BRL 0,31103004
Cambio de ayer
2.31%
Volumen de ayer
BRL 20.271.864

Historial de precios de Voxies

Mínimo/máximo en 7 días
BRL 0,05382346 / BRL 0,060551857
Mínimo/máximo en 30 días
BRL 0,30559162 / BRL 0,31307775
Mínimo/máximo en 90 días
BRL 0,29120645 / BRL 0,3282607
Mínimo/máximo en 52 semanas
BRL 0,29120645 / BRL 0,3282607
Máximo históricodic 16, 2021 (3 years ago)
BRL 26,69
98.81%
All Time Lowabr 17, 2025 (4 months ago)
BRL 0,118576
166.95%

Data provided by Coingecko API

Conversor de VOXEL a BRL

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voxies a Brazilian Real en tiempo real (VOXEL a BRL)

    VOXELBRL by TradingView

    Voxies Intercambios

    Instant crypto to crypto exchange coming soon!

    Voxies Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,31099
    BRL 0
    BRL 0,313078
    BRL 0,305592
    26/8/2025
    BRL 0,293324
    BRL 0,31099
    BRL 0,313038
    BRL 0,292608
    25/8/2025
    BRL 0,319847
    BRL 0,293324
    BRL 0,321967
    BRL 0,291206
    24/8/2025
    BRL 0,324024
    BRL 0,319847
    BRL 0,328261
    BRL 0,312672
    23/8/2025
    BRL 0,326339
    BRL 0,324024
    BRL 0,326677
    BRL 0,321781
    22/8/2025
    BRL 0,309416
    BRL 0,326339
    BRL 0,326322
    BRL 0,301982
    21/8/2025
    BRL 0,323056
    BRL 0,309416
    BRL 0,326129
    BRL 0,303747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 0 minutes and 2 seconds

    Explore Our Other Products for VOXEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.221
    1.95%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 35,96B
    2
    BRL 4582,65
    0.07%
    Capitalización de MercadoBRL 553,02B
    VolumenBRL 33,31B
    3
    BRL 3
    0.05%
    Capitalización de MercadoBRL 178,44B
    VolumenBRL 6,42B
    5
    BRL 871,2
    1.47%
    Capitalización de MercadoBRL 121,26B
    VolumenBRL 1,45B
    6
    BRL 211,56
    4.56%
    Capitalización de MercadoBRL 114,34B
    VolumenBRL 12,91B
    9
    BRL 0,22
    1.74%
    Capitalización de MercadoBRL 33,7B
    VolumenBRL 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1540
    BRL 1,22
    0.49%
    Capitalización de MercadoBRL 77,56M
    VolumenBRL 839.194
    1542
    BRL 0,08
    0.75%
    Capitalización de MercadoBRL 77,54M
    VolumenBRL 27,57M
    1541
    BRL 0,14
    0.41%
    Capitalización de MercadoBRL 77,5M
    VolumenBRL 16,32M
    1544
    BRL 6,46
    13.86%
    Capitalización de MercadoBRL 77,21M
    VolumenBRL 557.616
    1545
    BRL 0,06
    2.24%
    Capitalización de MercadoBRL 77,16M
    VolumenBRL 5,35M

    Data provided by Coingecko API