Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.315365 -1.27%
Market Cap
BRL 76.72M
1.34%
Volume (24)
BRL 268,572,960
1.55%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.315365

Price Change

BRL -0.004060596
1.27%
24h Low / 24h High
BRL 0.31551 / BRL 0.394588

Trading Volume

BRL 268,572,960
1.55%
Volume / Market Cap
3.5009034
Market Dominance
0.0003439432%
Market Rank
#1498

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 76,715,329
1.34%

Fully Diluted
Market Cap

BRL 94,608,091
2.14%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.32095321 / BRL 0.3235538
Yesterday's Open / Close
BRL 0.32095321 / BRL 0.3235538
Yesterday's Change
2.14%
Yesterday's Volume
BRL 50,429,517

Voxies Price History

7d Low / 7d High
BRL 0.051710445 / BRL 0.069373685
30d Low / 30d High
BRL 0.30387866 / BRL 0.3235538
90d Low / 90d High
BRL 0.28858565 / BRL 0.32367663
52 Week Low / 52 Week High
BRL 0.28858565 / BRL 0.32367663
All Time HighDec 16, 2021 (3 years ago)
BRL 26.69
98.80%
All Time LowApr 17, 2025 (3 months ago)
BRL 0.118576
169.80%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
7/22/2025
BRL 0.316742
BRL 0
BRL 0.323554
BRL 0.303879
7/21/2025
BRL 0.309687
BRL 0.316742
BRL 0.323677
BRL 0.308732
7/20/2025
BRL 0.300575
BRL 0.309687
BRL 0.315647
BRL 0.299483
7/19/2025
BRL 0.303839
BRL 0.300575
BRL 0.305281
BRL 0.288586
7/18/2025
BRL 0.298277
BRL 0.303839
BRL 0.314946
BRL 0.29722
7/17/2025
BRL 0.302105
BRL 0.298277
BRL 0.304519
BRL 0.293365
7/16/2025
BRL 0.302657
BRL 0.302105
BRL 0.310944
BRL 0.296737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,412
1.01%
Market CapBRL 2.36T
VolumeBRL 44.44B
2
BRL 3,589.62
2.60%
Market CapBRL 433.45B
VolumeBRL 45.13B
3
BRL 3.19
10.01%
Market CapBRL 188.63B
VolumeBRL 10.42B
5
BRL 770.75
0.33%
Market CapBRL 107.39B
VolumeBRL 4.28B
6
BRL 188.99
5.39%
Market CapBRL 101.72B
VolumeBRL 21.42B
8
BRL 0.24
7.36%
Market CapBRL 36.37B
VolumeBRL 11.69B

Data provided by Coingecko API

More Cryptocurrencies

1497
BRL 61.22
4.33%
Market CapBRL 77.07M
VolumeBRL 1.15M
1496
BRL 0.13
3.31%
Market CapBRL 76.94M
VolumeBRL 10.24M
1493
BRL 0.81
4.82%
Market CapBRL 76.93M
VolumeBRL 14.35M
1499
BRL 3.69
13.59%
Market CapBRL 76.64M
VolumeBRL 675,319
1500
BRL 0.01
7.65%
Market CapBRL 76.61M
VolumeBRL 45.45M

Data provided by Coingecko API