Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.789019+ 3.30%
Market Cap
BRL 172.59M
3.36%
Volume (24)
BRL 30,779,408
0.90%
Circulating Supply
218,712,370 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.789019

Price Change

BRL 0.02522642
3.30%
24h Low / 24h High
BRL 0.749675 / BRL 0.808841

Trading Volume

BRL 30,779,408
0.90%
Volume / Market Cap
0.17833404
Market Dominance
0.0007967028%
Market Rank
#1064

Voxies Supply

Circulating Supply
218,712,372.692 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 172,594,130
3.36%

Fully Diluted
Market Cap

BRL 236,741,240
2.86%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.76285639 / BRL 0.77155967
Yesterday's Open / Close
BRL 0.76285639 / BRL 0.77155967
Yesterday's Change
2.84%
Yesterday's Volume
BRL 30,519,272

Voxies Price History

7d Low / 7d High
BRL 0.12552566 / BRL 0.14529844
30d Low / 30d High
BRL 0.73517869 / BRL 0.77197204
90d Low / 90d High
BRL 0.73517869 / BRL 0.85872307
52 Week Low / 52 Week High
BRL 0.73517869 / BRL 0.86719501
All Time HighDec 16, 2021 (3 years ago)
BRL 26.69
97.04%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.510401
54.84%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to BRL)

VOXELBRL by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (BRL)

Date
1/29/2025
BRL 0.735792
BRL 0
BRL 0.771972
BRL 0.735792
1/28/2025
BRL 0.802576
BRL 0.735792
BRL 0.802576
BRL 0.735179
1/27/2025
BRL 0.82319
BRL 0.802576
BRL 0.82319
BRL 0.755461
1/26/2025
BRL 0.800573
BRL 0.82319
BRL 0.858723
BRL 0.800573
1/25/2025
BRL 0.793283
BRL 0.800573
BRL 0.806534
BRL 0.781024
1/24/2025
BRL 0.853941
BRL 0.793283
BRL 0.86676
BRL 0.793845
1/23/2025
BRL 0.867195
BRL 0.853941
BRL 0.867195
BRL 0.831722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,098
0.95%
Market CapBRL 2.08T
VolumeBRL 42.44B
2
BRL 3,263.26
3.95%
Market CapBRL 393.44B
VolumeBRL 19.6B
3
BRL 3.14
1.53%
Market CapBRL 181.22B
VolumeBRL 4.4B
5
BRL 240.13
3.91%
Market CapBRL 116.88B
VolumeBRL 5.38B
6
BRL 679.2
1.14%
Market CapBRL 99.08B
VolumeBRL 545.7M
8
BRL 0.33
1.28%
Market CapBRL 49.14B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1061
BRL 0.17
0.13%
Market CapBRL 173.45M
VolumeBRL 2.99M
1063
BRL 0.26
1.00%
Market CapBRL 173.26M
VolumeBRL 752,471
1066
BRL 0.00000523
6.35%
Market CapBRL 172.64M
VolumeBRL 517,181
1065
BRL 0.11
9.02%
Market CapBRL 172.58M
VolumeBRL 21.48M
1067
BRL 0.00000051
33.04%
Market CapBRL 171.98M
VolumeBRL 12.93M

Data provided by Coingecko API