Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
BRL 0.300823 -2.64%
Market Cap
BRL 73.21M
2.71%
Volume (24)
BRL 20,055,029
1.31%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
BRL 0.300823

Price Change

BRL -0.0081613395
2.64%
24h Low / 24h High
BRL 0.291875 / BRL 0.309483

Trading Volume

BRL 20,055,029
1.31%
Volume / Market Cap
0.27393195
Market Dominance
0.00034081592%
Market Rank
#1566

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
BRL 73,211,720
2.71%

Fully Diluted
Market Cap

BRL 90,287,314
1.24%

Voxies Price Yesterday

Yesterday's Low / High
BRL 0.29613663 / BRL 0.29843063
Yesterday's Open / Close
BRL 0.29843063 / BRL 0.29613663
Yesterday's Change
1.19%
Yesterday's Volume
BRL 19,506,397

Voxies Price History

7d Low / 7d High
BRL 0.05367364 / BRL 0.059023638
30d Low / 30d High
BRL 0.29232811 / BRL 0.31323394
90d Low / 90d High
BRL 0.29232811 / BRL 0.31344596
52 Week Low / 52 Week High
BRL 0.29232811 / BRL 0.32086677
All Time HighDec 16, 2021 (3 years ago)
BRL 26.69
98.87%
All Time LowApr 17, 2025 (4 months ago)
BRL 0.118576
153.35%

Data provided by Coingecko API

VOXEL to BRL converter

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voxies Price Chart (VOXEL to BRL)

    VOXELBRL by TradingView

    Voxies Exchanges

    Instant crypto to crypto exchange coming soon!

    Voxies Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.310428
    BRL 0
    BRL 0.310428
    BRL 0.292328
    9/3/2025
    BRL 0.311255
    BRL 0.310428
    BRL 0.313446
    BRL 0.305059
    9/2/2025
    BRL 0.300317
    BRL 0.311255
    BRL 0.311492
    BRL 0.300317
    9/1/2025
    BRL 0.300026
    BRL 0.300317
    BRL 0.313036
    BRL 0.294368
    8/31/2025
    BRL 0.309332
    BRL 0.300026
    BRL 0.318121
    BRL 0.300783
    8/30/2025
    BRL 0.303887
    BRL 0.309332
    BRL 0.313605
    BRL 0.302231
    8/29/2025
    BRL 0.320867
    BRL 0.303887
    BRL 0.320867
    BRL 0.29871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 26 seconds

    Explore Our Other Products for VOXEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,893
    0.89%
    Market CapBRL 2.21T
    VolumeBRL 38.54B
    2
    BRL 4,318.3
    3.46%
    Market CapBRL 521.41B
    VolumeBRL 30.84B
    4
    BRL 2.8
    1.44%
    Market CapBRL 166.4B
    VolumeBRL 4.52B
    5
    BRL 845.97
    1.09%
    Market CapBRL 117.74B
    VolumeBRL 927.38M
    6
    BRL 202.73
    3.69%
    Market CapBRL 109.7B
    VolumeBRL 5.09B
    9
    BRL 0.21
    2.57%
    Market CapBRL 32.17B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1561
    BRL 1.86
    1.54%
    Market CapBRL 74.06M
    VolumeBRL 1.94M
    1563
    BRL 0.07
    3.76%
    Market CapBRL 73.77M
    VolumeBRL 39.33M
    1562
    BRL 0.08
    11.13%
    Market CapBRL 73.61M
    VolumeBRL 780,339
    1567
    BRL 0.00000008
    0.75%
    Market CapBRL 73.17M
    VolumeBRL 1.16M
    1570
    BRL 0.03
    0.35%
    Market CapBRL 73.17M
    VolumeBRL 3.03M

    Data provided by Coingecko API