Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0,125675 -2.36%
Market Cap
GBP 24,9M
2.51%
Volume (24)
GBP 827 837
1.16%
Circulating Supply
198 329 120 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0,125675

Price Change

GBP -0,0030349086
2.36%
24h Low / 24h High
GBP 0,124525 / GBP 0,131238

Trading Volume

GBP 827 837
1.16%
Volume / Market Cap
0,033240564
Market Dominance
0,0013371636%
Market Rank
#852

Wanchain Supply

Circulating Supply
198 329 117,951 WAN
Total Supply
210 000 000 WAN
Max Supply
210 000 000 WAN

Wanchain Market Cap

Market Cap
GBP 24 904 421
2.51%

Fully Diluted
Market Cap

GBP 26 369 947
2.55%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0,12860357 / GBP 0,12912335
Yesterday's Open / Close
GBP 0,12912335 / GBP 0,12860357
Yesterday's Change
2.47%
Yesterday's Volume
GBP 937 764,46

Wanchain Price History

7d Low / 7d High
GBP 0,16242649 / GBP 0,18060614
30d Low / 30d High
GBP 0,12770454 / GBP 0,1324267
90d Low / 90d High
GBP 0,12770454 / GBP 0,13882522
52 Week Low / 52 Week High
GBP 0,1235146 / GBP 0,13882522
All Time Highmai 4, 2018 (6 years ago)
GBP 7,24
98.27%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,061006
105.83%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
01/11/2024
GBP 0,131789
GBP 0
GBP 0,132427
GBP 0,127705
31/10/2024
GBP 0,137631
GBP 0,131789
GBP 0,137631
GBP 0,131341
30/10/2024
GBP 0,13757
GBP 0,137631
GBP 0,138825
GBP 0,136666
29/10/2024
GBP 0,132162
GBP 0,13757
GBP 0,138157
GBP 0,132162
28/10/2024
GBP 0,130232
GBP 0,132162
GBP 0,132331
GBP 0,127582
27/10/2024
GBP 0,126258
GBP 0,130232
GBP 0,131086
GBP 0,126015
26/10/2024
GBP 0,125918
GBP 0,126258
GBP 0,126751
GBP 0,123515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 434
0.36%
Market CapGBP 1,37T
VolumeGBP 19,25B
2
GBP 2 491,31
0.86%
Market CapGBP 300,08B
VolumeGBP 9,24B
4
GBP 569,28
0.35%
Market CapGBP 83,04B
VolumeGBP 624,63M
5
GBP 166,37
0.74%
Market CapGBP 78,31B
VolumeGBP 1,97B
7
GBP 0,508333
0.98%
Market CapGBP 28,9B
VolumeGBP 537,17M
9
GBP 0,159348
0.39%
Market CapGBP 23,38B
VolumeGBP 1,57B

Data provided by Coingecko API

More Cryptocurrencies

849
GBP 0,742203
1.09%
Market CapGBP 24,97M
VolumeGBP 3 780
850
GBP 0,4727
2.27%
Market CapGBP 24,95M
VolumeGBP 72 464
851
GBP 10,6
1.78%
Market CapGBP 24,93M
VolumeGBP 958 678
Market CapGBP 24,87M
VolumeGBP 797 397
854
GBP 3,5
6.90%
Market CapGBP 24,83M
VolumeGBP 19 569

Data provided by Coingecko API