Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
RUB 17,81+ 2.63%
Market Cap
RUB 3,53B
2.64%
Volume (24)
RUB 96 660 740
0.76%
Circulating Supply
198 268 130 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
RUB 17,81

Price Change

RUB 0,45691
2.63%
24h Low / 24h High
RUB 17,18 / RUB 17,81

Trading Volume

RUB 96 660 740
0.76%
Volume / Market Cap
0,027378729
Market Dominance
0,001576323%
Market Rank
#793

Wanchain Supply

Circulating Supply
198 268 131,397 WAN
Total Supply
210 000 000 WAN
Max Supply
210 000 000 WAN

Wanchain Market Cap

Market Cap
RUB 3 530 505 000
2.64%

Fully Diluted
Market Cap

RUB 3 739 411 100
3.30%

Wanchain Price Yesterday

Yesterday's Low / High
RUB 17,223048 / RUB 17,251956
Yesterday's Open / Close
RUB 17,251956 / RUB 17,223048
Yesterday's Change
3.32%
Yesterday's Volume
RUB 115 559 580

Wanchain Price History

7d Low / 7d High
RUB 0,17888527 / RUB 0,19374035
30d Low / 30d High
RUB 17,223048 / RUB 18,193157
90d Low / 90d High
RUB 17,055368 / RUB 18,193157
52 Week Low / 52 Week High
RUB 16,571315 / RUB 18,193157
All Time Highmai 4, 2018 (6 years ago)
RUB 620,02
97.13%
All Time Lowmars 13, 2020 (4 years ago)
RUB 5,73
210.49%

Data provided by Coingecko API

WAN to RUB converter

Wanchain
WanchainWAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to RUB)

WANRUB by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (RUB)

Date
28/09/2024
RUB 17,978936
RUB 0
RUB 18,193157
RUB 17,223048
27/09/2024
RUB 17,370576
RUB 17,978936
RUB 18,136634
RUB 17,296594
26/09/2024
RUB 17,463432
RUB 17,370576
RUB 17,843167
RUB 17,055368
25/09/2024
RUB 17,708581
RUB 17,463432
RUB 17,872798
RUB 17,414053
24/09/2024
RUB 17,052751
RUB 17,708581
RUB 17,735998
RUB 16,882296
23/09/2024
RUB 16,741499
RUB 17,052751
RUB 17,390466
RUB 16,741499
22/09/2024
RUB 17,141123
RUB 16,741499
RUB 17,141123
RUB 16,571315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 792
0.01%
Market CapRUB 1,3T
VolumeRUB 9,81B
2
RUB 2 663,08
0.70%
Market CapRUB 320,53B
VolumeRUB 8,89B
4
RUB 597,35
0.71%
Market CapRUB 87,15B
VolumeRUB 582,05M
5
RUB 157,82
0.54%
Market CapRUB 74,01B
VolumeRUB 1,72B
6
RUB 0,651083
4.36%
Market CapRUB 36,84B
VolumeRUB 2,33B
9
RUB 0,127034
2.35%
Market CapRUB 18,56B
VolumeRUB 1,05B

Data provided by Coingecko API

More Cryptocurrencies

789
RUB 1 314,47
0.13%
Market CapRUB 3,54B
VolumeRUB 27 886
791
RUB 94,23
0.04%
Market CapRUB 3,54B
VolumeRUB 10,01M
792
RUB 0,070699
2.70%
Market CapRUB 3,53B
VolumeRUB 28,51M
794
RUB 2 934,88
1.51%
Market CapRUB 3,53B
VolumeRUB 82,9M
795
RUB 0,00000004
6.27%
Market CapRUB 3,52B
VolumeRUB 132,93M

Data provided by Coingecko API