Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
RUB 16,3 -9.83%
Capitalización de Mercado
RUB 3,23B
9.77%
Volumen (24)
RUB 88.782.026
7.73%
Suministro en circulación
198.433.670 WAN
Fecha de asunto
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
RUB 16,3

Price Change

RUB -1,7756541
9.83%
24h Low / 24h High
RUB 16,23 / RUB 18,09

Trading Volume

RUB 88.782.026
7.73%
Volume / Market Cap
0,027449583
Market Dominance
0,00089940418%
Market Rank
#950

Wanchain Supply

Circulating Supply
198.433.672,37 WAN
Total Supply
210.000.000 WAN
Max Supply
210.000.000 WAN

Wanchain Market Cap

Market Cap
RUB 3.234.367.100
9.77%

Fully Diluted
Market Cap

RUB 3.422.892.300
3.11%

Wanchain Price Yesterday

Yesterday's Low / High
RUB 16,716495 / RUB 16,930458
Yesterday's Open / Close
RUB 16,716495 / RUB 16,930458
Yesterday's Change
3.11%
Yesterday's Volume
RUB 67.689.324

Wanchain Price History

7d Low / 7d High
RUB 0,16760242 / RUB 0,18844256
30d Low / 30d High
RUB 16,716495 / RUB 18,360487
90d Low / 90d High
RUB 16,716495 / RUB 18,535767
52 Week Low / 52 Week High
RUB 16,283889 / RUB 18,535767
All Time Highmay 4, 2018 (6 years ago)
RUB 620,02
97.38%
All Time Lowmar 13, 2020 (4 years ago)
RUB 5,73
183.67%

Data provided by Coingecko API

WAN to RUB converter

Wanchain
WanchainWAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wanchain a Russian Ruble en tiempo real (WAN a RUB)

WANRUB by TradingView

Wanchain Intercambios

Instant crypto to crypto exchange coming soon!

Wanchain Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 18,005734
RUB 0
RUB 18,117719
RUB 16,716495
31/1/2025
RUB 17,988426
RUB 18,005734
RUB 18,535767
RUB 17,729567
30/1/2025
RUB 17,213847
RUB 17,988426
RUB 18,041311
RUB 17,213847
29/1/2025
RUB 16,637487
RUB 17,213847
RUB 17,453247
RUB 16,637487
28/1/2025
RUB 17,290026
RUB 16,637487
RUB 17,502161
RUB 16,696839
27/1/2025
RUB 17,70846
RUB 17,290026
RUB 17,70846
RUB 16,283889
26/1/2025
RUB 17,857452
RUB 17,70846
RUB 18,463749
RUB 17,857452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.728
2.58%
Capitalización de MercadoRUB 1,98T
VolumenRUB 29,33B
2
RUB 3102,93
5.96%
Capitalización de MercadoRUB 373,88B
VolumenRUB 22,18B
3
RUB 2,85
6.36%
Capitalización de MercadoRUB 164,75B
VolumenRUB 5,35B
5
RUB 209,76
9.58%
Capitalización de MercadoRUB 102,26B
VolumenRUB 5,06B
6
RUB 654,5
3.38%
Capitalización de MercadoRUB 95,56B
VolumenRUB 726,84M
8
RUB 0,301852
8.33%
Capitalización de MercadoRUB 44,64B
VolumenRUB 1,99B

Data provided by Coingecko API

Más Criptomonedas

952
RUB 3,33
15.75%
Capitalización de MercadoRUB 3,23B
VolumenRUB 62,71M
954
RUB 0,859151
3.32%
Capitalización de MercadoRUB 3,23B
VolumenRUB 8,92M
955
RUB 16,26
10.00%
Capitalización de MercadoRUB 3,23B
VolumenRUB 88,18M
953
Capitalización de MercadoRUB 3,22B
VolumenRUB 7,59M
956
RUB 102,43
0.06%
Capitalización de MercadoRUB 3,21B
VolumenRUB 985.684

Data provided by Coingecko API