Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
RUB 16.72 -7.08%
Market Cap
RUB 3.32B
7.11%
Volume (24)
RUB 67,684,926
0.35%
Circulating Supply
198,431,060 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
RUB 16.72

Price Change

RUB -1.2727453
7.08%
24h Low / 24h High
RUB 16.72 / RUB 18.13

Trading Volume

RUB 67,684,926
0.35%
Volume / Market Cap
0.020403627
Market Dominance
0.00092246561%
Market Rank
#947

Wanchain Supply

Circulating Supply
198,431,063.904 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
RUB 3,317,298,800
7.11%

Fully Diluted
Market Cap

RUB 3,510,704,100
7.20%

Wanchain Price Yesterday

Yesterday's Low / High
RUB 17.988154 / RUB 18.040343
Yesterday's Open / Close
RUB 17.988154 / RUB 18.040343
Yesterday's Change
7.18%
Yesterday's Volume
RUB 81,638,783

Wanchain Price History

7d Low / 7d High
RUB 0.16760242 / RUB 0.18844256
30d Low / 30d High
RUB 17.729567 / RUB 18.535767
90d Low / 90d High
RUB 16.637487 / RUB 18.535767
52 Week Low / 52 Week High
RUB 16.283889 / RUB 18.535767
All Time HighMay 4, 2018 (6 years ago)
RUB 620.02
97.30%
All Time LowMar 13, 2020 (4 years ago)
RUB 5.73
191.78%

Data provided by Coingecko API

WAN to RUB converter

Wanchain
WanchainWAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to RUB)

WANRUB by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (RUB)

Date
1/31/2025
RUB 17.988426
RUB 0
RUB 18.535767
RUB 17.729567
1/30/2025
RUB 17.213847
RUB 17.988426
RUB 18.041311
RUB 17.213847
1/29/2025
RUB 16.637487
RUB 17.213847
RUB 17.453247
RUB 16.637487
1/28/2025
RUB 17.290026
RUB 16.637487
RUB 17.502161
RUB 16.696839
1/27/2025
RUB 17.70846
RUB 17.290026
RUB 17.70846
RUB 16.283889
1/26/2025
RUB 17.857452
RUB 17.70846
RUB 18.463749
RUB 17.857452
1/25/2025
RUB 18.142736
RUB 17.857452
RUB 18.142736
RUB 17.789068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,531
1.66%
Market CapRUB 2T
VolumeRUB 25.61B
2
RUB 3,134.57
4.85%
Market CapRUB 378.73B
VolumeRUB 18.48B
3
RUB 2.89
5.01%
Market CapRUB 166.95B
VolumeRUB 3.9B
5
RUB 215.54
6.64%
Market CapRUB 104.96B
VolumeRUB 3.93B
6
RUB 653.92
3.32%
Market CapRUB 95.64B
VolumeRUB 615.43M
8
RUB 0.307434
6.27%
Market CapRUB 45.6B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

944
RUB 8.69
9.54%
Market CapRUB 3.37B
VolumeRUB 1.38B
945
RUB 0.8944
1.17%
Market CapRUB 3.36B
VolumeRUB 11.09M
946
RUB 96.82
1.39%
Market CapRUB 3.33B
VolumeRUB 378,562
948
RUB 3.35
23.53%
Market CapRUB 3.32B
VolumeRUB 909.08M
949
RUB 19.81
2.31%
Market CapRUB 3.31B
VolumeRUB 313,091

Data provided by Coingecko API