Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
RUB 19.51+ 4.24%
Market Cap
RUB 3.87B
4.36%
Volume (24)
RUB 178,261,710
1.15%
Circulating Supply
198,360,130 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
RUB 19.51

Price Change

RUB 0.793464
4.24%
24h Low / 24h High
RUB 18.66 / RUB 19.59

Trading Volume

RUB 178,261,710
1.15%
Volume / Market Cap
0.04603321
Market Dominance
0.0014952995%
Market Rank
#877

Wanchain Supply

Circulating Supply
198,360,131.273 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
RUB 3,872,458,700
4.36%

Fully Diluted
Market Cap

RUB 4,099,696,500
4.62%

Wanchain Price Yesterday

Yesterday's Low / High
RUB 18.635116 / RUB 18.686882
Yesterday's Open / Close
RUB 18.686882 / RUB 18.635116
Yesterday's Change
4.55%
Yesterday's Volume
RUB 134,328,780

Wanchain Price History

7d Low / 7d High
RUB 0.17767758 / RUB 0.20926219
30d Low / 30d High
RUB 17.673638 / RUB 18.686882
90d Low / 90d High
RUB 17.673638 / RUB 20.495807
52 Week Low / 52 Week High
RUB 17.384445 / RUB 20.495807
All Time HighMay 4, 2018 (6 years ago)
RUB 620.02
96.85%
All Time LowMar 13, 2020 (4 years ago)
RUB 5.73
240.53%

Data provided by Coingecko API

WAN to RUB converter

Wanchain
WanchainWAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to RUB)

WANRUB by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (RUB)

Date
11/15/2024
RUB 18.038358
RUB 0
RUB 18.686882
RUB 17.673638
11/14/2024
RUB 18.491459
RUB 18.038358
RUB 19.020156
RUB 17.87886
11/13/2024
RUB 19.775186
RUB 18.491459
RUB 19.916603
RUB 18.388097
11/12/2024
RUB 19.855979
RUB 19.775186
RUB 20.495807
RUB 19.39218
11/11/2024
RUB 19.322461
RUB 19.855979
RUB 19.733171
RUB 19.035005
11/10/2024
RUB 18.138375
RUB 19.322461
RUB 19.686978
RUB 18.09461
11/9/2024
RUB 17.452424
RUB 18.138375
RUB 18.174853
RUB 17.384445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,455
1.00%
Market CapRUB 1.79T
VolumeRUB 49.87B
2
RUB 3,135.46
1.04%
Market CapRUB 378.27B
VolumeRUB 27.18B
4
RUB 215.11
2.11%
Market CapRUB 101.52B
VolumeRUB 6.26B
5
RUB 621.48
0.36%
Market CapRUB 90.7B
VolumeRUB 1.45B
6
RUB 1.13
26.42%
Market CapRUB 64.37B
VolumeRUB 25.76B
7
RUB 0.362259
4.84%
Market CapRUB 53.38B
VolumeRUB 9.23B

Data provided by Coingecko API

More Cryptocurrencies

874
RUB 0.00000995
7.63%
Market CapRUB 3.94B
VolumeRUB 2.32B
875
RUB 2.31
1.87%
Market CapRUB 3.92B
VolumeRUB 29.18M
876
RUB 18.08
4.95%
Market CapRUB 3.9B
VolumeRUB 46.62M
878
RUB 20.07
0.66%
Market CapRUB 3.87B
VolumeRUB 9.13M
879
RUB 6.23
23.51%
Market CapRUB 3.87B
VolumeRUB 420.88M

Data provided by Coingecko API