Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
RUB 24.49-4.90%
Market Cap
RUB 4.85B
4.97%
Volume (24)
RUB 289,484,370
0.60%
Circulating Supply
197,897,550 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
RUB 24.49

Price Change

RUB -1.2630114
4.90%
24h Low / 24h High
RUB 24.37 / RUB 27.08

Trading Volume

RUB 289,484,370
0.60%
Volume / Market Cap
0.059740442
Market Dominance
0.0021195134%
Market Rank
#670

Wanchain Supply

Circulating Supply
197,897,550.96 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
RUB 4,845,701,800
4.97%

Fully Diluted
Market Cap

RUB 5,142,041,300
8.63%

Wanchain Price Yesterday

Yesterday's Low / High
RUB 26.66092 / RUB 26.937025
Yesterday's Open / Close
RUB 26.66092 / RUB 26.937025
Yesterday's Change
8.62%
Yesterday's Volume
RUB 256,293,330

Wanchain Price History

7d Low / 7d High
RUB 0.26258203 / RUB 0.31364097
30d Low / 30d High
RUB 25.590195 / RUB 27.434133
90d Low / 90d High
RUB 25.590195 / RUB 29.218134
52 Week Low / 52 Week High
RUB 24.127138 / RUB 29.218134
All Time HighMay 4, 2018 (5 years ago)
RUB 620.02
96.06%
All Time LowMar 13, 2020 (4 years ago)
RUB 5.73
325.81%

Data provided by Coingecko API

WAN to RUB converter

Wanchain
WanchainWAN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to RUB)

WANRUB by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (RUB)

Date
4/25/2024
RUB 26.486176
RUB 0
RUB 27.070296
RUB 25.590195
4/24/2024
RUB 28.627073
RUB 26.486176
RUB 29.218134
RUB 26.244685
4/23/2024
RUB 28.130053
RUB 28.627073
RUB 28.811399
RUB 28.034515
4/22/2024
RUB 27.725129
RUB 28.130053
RUB 28.593147
RUB 27.704497
4/21/2024
RUB 28.39053
RUB 27.725129
RUB 28.439824
RUB 27.43841
4/20/2024
RUB 26.433048
RUB 28.39053
RUB 28.591951
RUB 26.154255
4/19/2024
RUB 25.138135
RUB 26.433048
RUB 26.955613
RUB 24.127138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,210
0.72%
Market CapRUB 1.26T
VolumeRUB 24.17B
2
RUB 3,131.29
0.84%
Market CapRUB 382.17B
VolumeRUB 13.21B
4
RUB 603.53
0.80%
Market CapRUB 92.91B
VolumeRUB 1.18B
8
RUB 0.522486
0.69%
Market CapRUB 28.81B
VolumeRUB 1.18B
11
RUB 0.468054
0.04%
Market CapRUB 16.54B
VolumeRUB 353.84M
575
RUB 0.999297
0.30%
Market CapRUB 70.49M
VolumeRUB 757,475

Data provided by Coingecko API

More Cryptocurrencies

667
RUB 1.97
0.58%
Market CapRUB 4.91B
VolumeRUB 10.83M
668
RUB 148.55
1.35%
Market CapRUB 4.87B
VolumeRUB 64.66M
669
RUB 0.769272
0.32%
Market CapRUB 4.86B
VolumeRUB 827.55M
671
RUB 64.32
7.96%
Market CapRUB 4.82B
VolumeRUB 75.75M
672
RUB 40.16
4.36%
Market CapRUB 4.82B
VolumeRUB 6.51B

Data provided by Coingecko API