YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
GBP 0.081773 -0.12%
Market Cap
GBP 382,289
0.19%
Volume (24)
GBP 159
0.23%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
GBP 0.081773

Price Change

GBP -0.000096426155
0.12%
24h Low / 24h High
GBP 0.077823 / GBP 0.083643

Trading Volume

GBP 159.25
0.23%
Volume / Market Cap
0.00041656966
Market Dominance
0.000013176661%
Market Rank
#4583

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
GBP 382,289
0.19%

Fully Diluted
Market Cap

GBP 382,289
1.75%

YieldWard Price Yesterday

Yesterday's Low / High
GBP 0.082854853 / GBP 0.083601609
Yesterday's Open / Close
GBP 0.082854853 / GBP 0.083601609
Yesterday's Change
1.75%
Yesterday's Volume
GBP 234.2925

YieldWard Price History

7d Low / 7d High
GBP 0.055711775 / GBP 0.1664369
30d Low / 30d High
GBP 0.077889738 / GBP 0.10265532
90d Low / 90d High
GBP 0.043831295 / GBP 0.13227922
52 Week Low / 52 Week High
GBP 0.043831295 / GBP 0.13227922
All Time HighMay 19, 2024 (7 months ago)
GBP 0.268028
69.49%
All Time LowAug 2, 2024 (4 months ago)
GBP 0.02491951
228.12%

Data provided by Coingecko API

WARP to GBP converter

YieldWard
YieldWardWARP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to GBP)

WARPGBP by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (GBP)

Date
12/20/2024
GBP 0.089203
GBP 0
GBP 0.089203
GBP 0.07789
12/19/2024
GBP 0.045021
GBP 0.089203
GBP 0.132279
GBP 0.045021
12/18/2024
GBP 0.046763
GBP 0.045021
GBP 0.046763
GBP 0.045325
12/17/2024
GBP 0.047383
GBP 0.046763
GBP 0.047383
GBP 0.043831
12/16/2024
GBP 0.045881
GBP 0.047383
GBP 0.04727
GBP 0.045756
12/15/2024
GBP 0.04733
GBP 0.045881
GBP 0.047412
GBP 0.045906
12/14/2024
GBP 0.046617
GBP 0.04733
GBP 0.047483
GBP 0.046213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

11 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,679
4.25%
Market CapGBP 1.93T
VolumeGBP 73.89B
2
GBP 3,408.4
5.52%
Market CapGBP 410.63B
VolumeGBP 44.62B
4
GBP 2.27
8.12%
Market CapGBP 130.28B
VolumeGBP 20.16B
5
GBP 670.62
4.38%
Market CapGBP 97.94B
VolumeGBP 1.75B
6
GBP 189.81
3.09%
Market CapGBP 91.33B
VolumeGBP 7.65B
7
GBP 0.331394
15.79%
Market CapGBP 48.84B
VolumeGBP 9.81B

Data provided by Coingecko API

More Cryptocurrencies

4580
GBP 0.00017497
2.47%
Market CapGBP 384,927
VolumeGBP 39,098
4581
GBP 0.00039585
9.70%
Market CapGBP 384,809
VolumeGBP 23,428
4582
Market CapGBP 382,851
VolumeGBP 342,620
4584
GBP 0.00053914
23.18%
Market CapGBP 382,243
VolumeGBP 5,973
4578
GBP 0.00038195
10.58%
Market CapGBP 382,169
VolumeGBP 65,097

Data provided by Coingecko API