YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
GBP 0.044294+ 0.37%
Market Cap
GBP 207,075
0.18%
Volume (24)
GBP 19
0.04%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
GBP 0.04429421

Price Change

GBP 0.0001627
0.37%
24h Low / 24h High
GBP 0.04366341 / GBP 0.04453012

Trading Volume

GBP 19.36
0.04%
Volume / Market Cap
0.000093492696
Market Dominance
0.0000081492914%
Market Rank
#4795

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
GBP 207,075
0.18%

Fully Diluted
Market Cap

GBP 207,075
0.70%

YieldWard Price Yesterday

Yesterday's Low / High
GBP 0.043977848 / GBP 0.043997281
Yesterday's Open / Close
GBP 0.043977848 / GBP 0.043997281
Yesterday's Change
0.70%
Yesterday's Volume
GBP 18.168767

YieldWard Price History

7d Low / 7d High
GBP 0.054069315 / GBP 0.056775489
30d Low / 30d High
GBP 0.043730285 / GBP 0.044315309
90d Low / 90d High
GBP 0.042647336 / GBP 0.044315309
52 Week Low / 52 Week High
GBP 0.042647336 / GBP 0.044815221
All Time HighMay 19, 2024 (6 months ago)
GBP 0.268028
83.47%
All Time LowAug 2, 2024 (3 months ago)
GBP 0.02491951
77.75%

Data provided by Coingecko API

WARP to GBP converter

YieldWard
YieldWardWARP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to GBP)

WARPGBP by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (GBP)

Date
11/20/2024
GBP 0.043885
GBP 0
GBP 0.044315
GBP 0.04373
11/19/2024
GBP 0.04294
GBP 0.043885
GBP 0.044257
GBP 0.042782
11/18/2024
GBP 0.043893
GBP 0.04294
GBP 0.044005
GBP 0.042647
11/17/2024
GBP 0.043714
GBP 0.043893
GBP 0.044053
GBP 0.043306
11/16/2024
GBP 0.044218
GBP 0.043714
GBP 0.044547
GBP 0.043535
11/15/2024
GBP 0.044209
GBP 0.044218
GBP 0.044815
GBP 0.043546
11/14/2024
GBP 0.044146
GBP 0.044209
GBP 0.044693
GBP 0.043462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,351
3.45%
Market CapGBP 1.92T
VolumeGBP 118.49B
2
GBP 3,334.3
7.64%
Market CapGBP 400.54B
VolumeGBP 54.07B
4
GBP 252.87
7.73%
Market CapGBP 119.97B
VolumeGBP 13.01B
5
GBP 621.5
1.63%
Market CapGBP 90.51B
VolumeGBP 2.32B
6
GBP 1.11
1.37%
Market CapGBP 63.13B
VolumeGBP 7.27B
7
GBP 0.384078
0.91%
Market CapGBP 56.27B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

4792
GBP 0.00332119
2.70%
Market CapGBP 207,505
VolumeGBP 12,876
4793
GBP 0.00008416
8.13%
Market CapGBP 207,439
VolumeGBP 50
4794
GBP 0.00171178
32.77%
Market CapGBP 207,338
VolumeGBP 109,431
4796
GBP 0.04429421
0.37%
Market CapGBP 207,075
VolumeGBP 19
4797
GBP 0.00020698
0.41%
Market CapGBP 206,965
VolumeGBP 262,030

Data provided by Coingecko API