WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
RUB 0,004421-1.07%
Market Cap
RUB 323,25M
1.17%
Volume (24)
RUB 101 825 630
18.97%
Circulating Supply
73 111 062 000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
RUB 0,00442097

Price Change

RUB -0,000048025854
1.07%
24h Low / 24h High
RUB 0,00438707 / RUB 0,00449943

Trading Volume

RUB 101 825 630
18.97%
Volume / Market Cap
0,31500848
Market Dominance
0,00015568495%
Market Rank
#2003

WATER Coin Supply

Circulating Supply
73 111 061 995,43 WATER
Total Supply
73 111 061 995,43 WATER
Max Supply
88 888 888 888 WATER

WATER Coin Market Cap

Market Cap
RUB 323 247 250
1.17%

Fully Diluted
Market Cap

RUB 323 247 250
1.27%

WATER Coin Price Yesterday

Yesterday's Low / High
RUB 0,0044628007 / RUB 0,0044935652
Yesterday's Open / Close
RUB 0,0044935652 / RUB 0,0044628007
Yesterday's Change
1.28%
Yesterday's Volume
RUB 129 688 380

WATER Coin Price History

7d Low / 7d High
RUB 0,000044253281 / RUB 0,000051227152
30d Low / 30d High
RUB 0,0044453991 / RUB 0,0045742378
90d Low / 90d High
RUB 0,0040934653 / RUB 0,0047218203
52 Week Low / 52 Week High
RUB 0,0040934653 / RUB 0,0047218203
All Time Highjuin 26, 2024 (2 months ago)
RUB 0,243216
98.18%
All Time Lowsept. 18, 2024 (3 days ago)
RUB 0,00405094
9.04%

Data provided by Coingecko API

WATER to RUB converter

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to RUB)

WATERRUB by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (RUB)

Date
21/09/2024
RUB 0,004544
RUB 0
RUB 0,004549
RUB 0,004445
20/09/2024
RUB 0,004336
RUB 0,004544
RUB 0,004645
RUB 0,004286
19/09/2024
RUB 0,004356
RUB 0,004336
RUB 0,004722
RUB 0,004299
18/09/2024
RUB 0,004177
RUB 0,004356
RUB 0,004247
RUB 0,004093
17/09/2024
RUB 0,004188
RUB 0,004177
RUB 0,004271
RUB 0,004159
16/09/2024
RUB 0,004323
RUB 0,004188
RUB 0,004345
RUB 0,004163
15/09/2024
RUB 0,004568
RUB 0,004323
RUB 0,004628
RUB 0,0043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 819
0.49%
Market CapRUB 1,24T
VolumeRUB 13,46B
2
RUB 2 581,19
1.15%
Market CapRUB 310,61B
VolumeRUB 10,41B
4
RUB 583,47
0.25%
Market CapRUB 85,12B
VolumeRUB 636,82M
5
RUB 146,26
0.87%
Market CapRUB 68,54B
VolumeRUB 1,71B
7
RUB 0,593839
1.50%
Market CapRUB 33,51B
VolumeRUB 1,27B
9
RUB 0,107521
1.21%
Market CapRUB 15,7B
VolumeRUB 552,7M

Data provided by Coingecko API

More Cryptocurrencies

2000
RUB 10,31
0%
Market CapRUB 309,44M
VolumeRUB 2,29M
2001
RUB 17,09
4.80%
Market CapRUB 323,41M
VolumeRUB 68,81M
2002
RUB 0,02091529
2.28%
Market CapRUB 322,34M
VolumeRUB 3 963
2004
RUB 0,00442132
1.32%
Market CapRUB 323,1M
VolumeRUB 101,75M
2005
RUB 1,46
10.42%
Market CapRUB 322,34M
VolumeRUB 1,28M

Data provided by Coingecko API