WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
RUB 0.00091 -10.34%
Market Cap
RUB 67.19M
10.43%
Volume (24)
RUB 2,622,768
1.55%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
RUB 0.0009099

Price Change

RUB -0.00010490189
10.34%
24h Low / 24h High
RUB 0.00086019 / RUB 0.00103743

Trading Volume

RUB 2,622,768
1.55%
Volume / Market Cap
0.039035677
Market Dominance
0.000027429386%
Market Rank
#3792

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
RUB 67,188,997
10.43%

Fully Diluted
Market Cap

RUB 67,188,997

WATER Coin Price Yesterday

Yesterday's Low / High
RUB 0.00091393038 / RUB 0.00092401367
Yesterday's Open / Close
RUB 0.00092401367 / RUB 0.00091393038
Yesterday's Change
0.99%
Yesterday's Volume
RUB 2,812,771.2

WATER Coin Price History

7d Low / 7d High
RUB 0.0000091327217 / RUB 0.000012906137
30d Low / 30d High
RUB 0.00091393038 / RUB 0.0011413574
90d Low / 90d High
RUB 0.0008064352 / RUB 0.0011413574
52 Week Low / 52 Week High
RUB 0.00080137716 / RUB 0.0011413574
All Time HighJun 26, 2024 (8 months ago)
RUB 0.243216
99.62%
All Time LowFeb 28, 2025 (4 days ago)
RUB 0.00080138
14.54%

Data provided by Coingecko API

WATER to RUB converter

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to RUB)

WATERRUB by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (RUB)

Date
3/3/2025
RUB 0.001124
RUB 0
RUB 0.001141
RUB 0.000914
3/2/2025
RUB 0.000924
RUB 0.001124
RUB 0.001124
RUB 0.000899
3/1/2025
RUB 0.000939
RUB 0.000924
RUB 0.000942
RUB 0.000878
2/28/2025
RUB 0.000852
RUB 0.000939
RUB 0.000955
RUB 0.000801
2/27/2025
RUB 0.000853
RUB 0.000852
RUB 0.000879
RUB 0.00083
2/26/2025
RUB 0.0009
RUB 0.000853
RUB 0.0009
RUB 0.000841
2/25/2025
RUB 0.000908
RUB 0.0009
RUB 0.000908
RUB 0.00082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,729
6.62%
Market CapRUB 1.67T
VolumeRUB 72.41B
2
RUB 2,097.32
8.28%
Market CapRUB 254.2B
VolumeRUB 36.8B
4
RUB 2.42
7.16%
Market CapRUB 140.15B
VolumeRUB 13.5B
5
RUB 569.06
3.45%
Market CapRUB 82.98B
VolumeRUB 1.18B
6
RUB 139.7
11.15%
Market CapRUB 71.38B
VolumeRUB 9.24B
9
RUB 0.195465
9.10%
Market CapRUB 29.02B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3791
RUB 0.04003762
4.77%
Market CapRUB 67.27M
VolumeRUB 7.66M
3789
RUB 0.298899
6.28%
Market CapRUB 67.25M
VolumeRUB 19,217
3790
RUB 2,288.96
12.60%
Market CapRUB 67.23M
VolumeRUB 877,836
3793
RUB 0.067434
7.57%
Market CapRUB 67.17M
VolumeRUB 124,122
3795
RUB 0.387998
2.33%
Market CapRUB 67.13M
VolumeRUB 5.52M

Data provided by Coingecko API