WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
RUB 0.001693+ 1.79%
Market Cap
RUB 124.2M
2.03%
Volume (24)
RUB 1,447,883
0.99%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
RUB 0.00169267

Price Change

RUB 0.00002981
1.79%
24h Low / 24h High
RUB 0.00162475 / RUB 0.00172898

Trading Volume

RUB 1,447,883
0.99%
Volume / Market Cap
0.01165721
Market Dominance
0.000034538579%
Market Rank
#3638

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
RUB 124,204,940
2.03%

Fully Diluted
Market Cap

RUB 124,204,940
0.04%

WATER Coin Price Yesterday

Yesterday's Low / High
RUB 0.0016968657 / RUB 0.0017022672
Yesterday's Open / Close
RUB 0.0016968657 / RUB 0.0017022672
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1,683,353.5

WATER Coin Price History

7d Low / 7d High
RUB 0.000016458962 / RUB 0.000020372254
30d Low / 30d High
RUB 0.0016129477 / RUB 0.0017022672
90d Low / 90d High
RUB 0.0016009613 / RUB 0.0018800327
52 Week Low / 52 Week High
RUB 0.0016009613 / RUB 0.0020015351
All Time HighJun 26, 2024 (7 months ago)
RUB 0.243216
99.30%
All Time LowJan 13, 2025 (16 days ago)
RUB 0.00147377
14.86%

Data provided by Coingecko API

WATER to RUB converter

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to RUB)

WATERRUB by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (RUB)

Date
1/29/2025
RUB 0.001614
RUB 0
RUB 0.001702
RUB 0.001613
1/28/2025
RUB 0.00166
RUB 0.001614
RUB 0.001737
RUB 0.001628
1/27/2025
RUB 0.001773
RUB 0.00166
RUB 0.001773
RUB 0.001601
1/26/2025
RUB 0.001848
RUB 0.001773
RUB 0.00188
RUB 0.001808
1/25/2025
RUB 0.001885
RUB 0.001848
RUB 0.001885
RUB 0.001813
1/24/2025
RUB 0.00191
RUB 0.001885
RUB 0.002002
RUB 0.001876
1/23/2025
RUB 0.001948
RUB 0.00191
RUB 0.001959
RUB 0.001836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,901
2.21%
Market CapRUB 2.08T
VolumeRUB 52.94B
2
RUB 3,182.93
0.99%
Market CapRUB 383.59B
VolumeRUB 23.99B
3
RUB 3.1
0.29%
Market CapRUB 178.77B
VolumeRUB 6.45B
5
RUB 237.45
1.47%
Market CapRUB 115.59B
VolumeRUB 7.24B
6
RUB 676.02
0.26%
Market CapRUB 98.62B
VolumeRUB 691.25M
8
RUB 0.330145
0.47%
Market CapRUB 48.79B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3631
RUB 0.00350339
6.18%
Market CapRUB 124.43M
VolumeRUB 7,765
3632
RUB 0.124689
10.38%
Market CapRUB 124.35M
VolumeRUB 1.99M
3634
RUB 0.433396
11.34%
Market CapRUB 124.31M
VolumeRUB 42.41M
3633
RUB 2.91
6.05%
Market CapRUB 124.19M
VolumeRUB 13.6M
3635
RUB 0.00077658
4.94%
Market CapRUB 123.97M
VolumeRUB 5.5M

Data provided by Coingecko API