WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
0,000043-1.77%
Market Cap
€3,17M
2.01%
Volume (24)
1 248 690
17.80%
Circulating Supply
73 111 062 000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
€0,00004334

Price Change

€<0.000001
1.77%
24h Low / 24h High
€0,00004306 / €0,0000443

Trading Volume

€1 248 690
17.80%
Volume / Market Cap
0,39411341
Market Dominance
0,00015745023%
Market Rank
#1997

WATER Coin Supply

Circulating Supply
73 111 061 995,43 WATER
Total Supply
73 111 061 995,43 WATER
Max Supply
88 888 888 888 WATER

WATER Coin Market Cap

Market Cap
€3 168 352
2.01%

Fully Diluted
Market Cap

€3 168 352
1.88%

WATER Coin Price Yesterday

Yesterday's Low / High
€0,000044118954 / €0,00004421608
Yesterday's Open / Close
€0,00004421608 / €0,000044118954
Yesterday's Change
1.87%
Yesterday's Volume
€1 432 205

WATER Coin Price History

7d Low / 7d High
€0,000044253281 / €0,000051425908
30d Low / 30d High
€0,000041667676 / €0,000045893278
90d Low / 90d High
€0,00003976945 / €0,000045893278
52 Week Low / 52 Week High
€0,00003976945 / €0,00004720106
All Time Highjuin 26, 2024 (2 months ago)
€0,0025998
98.33%
All Time Lowsept. 18, 2024 (3 days ago)
€0,00003939
9.89%

Data provided by Coingecko API

WATER to EUR converter

WATER Coin
WATER CoinWATER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to EUR)

WATEREUR by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (EUR)

Date
20/09/2024
€0,000042
€0
€0,000045
€0,000042
19/09/2024
€0,000042
€0,000042
€0,000046
€0,000042
18/09/2024
€0,000041
€0,000042
€0,000041
€0,00004
17/09/2024
€0,000041
€0,000041
€0,000042
€0,000041
16/09/2024
€0,000043
€0,000041
€0,000043
€0,000041
15/09/2024
€0,000046
€0,000043
€0,000046
€0,000043
14/09/2024
€0,000047
€0,000046
€0,000047
€0,000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 331
0.25%
Market Cap€1,25T
Volume€12,24B
2
2 592,99
1.56%
Market Cap€312B
Volume€9,3B
4
588,72
3.56%
Market Cap€85,9B
Volume€752,5M
5
149,11
1.49%
Market Cap€69,84B
Volume€1,85B
7
0,6
1.96%
Market Cap€33,71B
Volume€1,08B
9
0,11
4.08%
Market Cap€16,03B
Volume€547,14M

Data provided by Coingecko API

More Cryptocurrencies

1902
0,00013287
7.27%
Market Cap€3,67M
Volume€387 757
1900
0,00410439
1.65%
Market Cap€3,67M
Volume€735 762
1903
0,00087665
0.95%
Market Cap€3,66M
Volume€287 834
1904
0,34
11.52%
Market Cap€3,64M
Volume€1,12M
1905
0,07
1.52%
Market Cap€3,64M
Volume€16 355
1906
0,04
3.92%
Market Cap€3,63M
Volume€22 721
1907
0,0028326
7.62%
Market Cap€3,62M
Volume€13 363
1908
0,00016897
0.72%
Market Cap€3,62M
Volume€387 408
1911
0,01
4.86%
Market Cap€3,62M
Volume€28 918
1909
0,01
8.98%
Market Cap€3,61M
Volume€976 946
1912
0,00063818
1.14%
Market Cap€3,61M
Volume€1 616
1910
0,00000005
9.05%
Market Cap€3,6M
Volume€94 077
1913
3,6
0.23%
Market Cap€3,6M
Volume€1,01M
1914
0,89
0.78%
Market Cap€3,6M
Volume€17 518
1915
22,82
4.51%
Market Cap€3,59M
Volume€5 762
1916
0,0004674
0%
Market Cap€3,59M
Volume€4 247
1917
0,01
2.24%
Market Cap€3,58M
Volume€158 510
1919
0,05
0.83%
Market Cap€3,56M
Volume€70 343
1920
0,00365451
1.99%
Market Cap€3,56M
Volume€281
1918
0,06
1.24%
Market Cap€3,56M
Volume€78 079
Market Cap€3,55M
Volume€539 281
1922
0,00000001
0.52%
Market Cap€3,54M
Volume€1 228
1923
0,00134589
0.60%
Market Cap€3,53M
Volume€1,49M
1924
0,39
0.37%
Market Cap€3,52M
Volume€78 284
1928
0,00087211
10.04%
Market Cap€3,52M
Volume€125 543
1926
0,00086855
5.47%
Market Cap€3,52M
Volume€934
1925
0,0028031
0.41%
Market Cap€3,51M
Volume€197 876
1941
0,00349584
49.60%
Market Cap€3,51M
Volume€2,41M
1929
0,00035522
3.74%
Market Cap€3,51M
Volume€53 645
1930
3,4
0.21%
Market Cap€3,5M
Volume€86 383
1936
0,02
1.44%
Market Cap€3,49M
Volume€338 426
1933
3,51
16.99%
Market Cap€3,49M
Volume€16 604
1932
0,00274402
0.93%
Market Cap€3,49M
Volume€139 343
1931
0,00034928
1.69%
Market Cap€3,49M
Volume€319 802
1938
0,15
0.95%
Market Cap€3,48M
Volume€158 766
1934
0,03
5.47%
Market Cap€3,48M
Volume€66 832
1935
0,02
1.49%
Market Cap€3,48M
Volume€11 312
1937
0,89
0.29%
Market Cap€3,48M
Volume€46 310
1939
0,00003686
4.32%
Market Cap€3,48M
Volume€194 105
1940
0,03
3.57%
Market Cap€3,47M
Volume€62 802
1942
0,05
1.32%
Market Cap€3,45M
Volume€3 600
1943
0,02
3.48%
Market Cap€3,44M
Volume€3 778
1944
0,00400941
1.38%
Market Cap€3,43M
Volume€24 973
1948
Market Cap€3,43M
Volume€863 119
1947
0,01
3.03%
Market Cap€3,43M
Volume€11 014
1946
0,00000343
45.79%
Market Cap€3,43M
Volume€9 819
1949
0,00082266
1.85%
Market Cap€3,42M
Volume€1,14M
1950
0,03
0.36%
Market Cap€3,42M
Volume€1,1M
1951
0,00100542
4.76%
Market Cap€3,42M
Volume€95 379
1952
0,00256613
0.23%
Market Cap€3,41M
Volume€88 673
1953
0,00000341
1.77%
Market Cap€3,41M
Volume€126 388
Market Cap€3,41M
Volume€980
1955
Market Cap€3,4M
Volume€6 055
1958
0,06
3.49%
Market Cap€3,4M
Volume€316 740
1956
Market Cap€3,4M
Volume€9
1957
0,01
1.88%
Market Cap€3,4M
Volume€156
1945
0,01
9.67%
Market Cap€3,39M
Volume€5 634
1959
0,00342806
0.71%
Market Cap€3,38M
Volume€72 079
1961
0,02
15.66%
Market Cap€3,37M
Volume€32 119
1962
0,18
7.39%
Market Cap€3,37M
Volume€46 019
1960
0,06
3.24%
Market Cap€3,37M
Volume€738 853
1963
0,01
6.74%
Market Cap€3,35M
Volume€159 731
1964
Market Cap€3,35M
Volume€287
1966
Market Cap€3,44M
Volume€479
1965
0,00034831
4.23%
Market Cap€3,34M
Volume€41 262
1967
0,35
4.34%
Market Cap€3,33M
Volume€10 973
1968
0,00443992
27.61%
Market Cap€3,33M
Volume€201 709
1969
0,13
0.05%
Market Cap€3,32M
Volume€259 678
1970
0,00000002
1.88%
Market Cap€3,32M
Volume€524 010
1971
0,01
8.74%
Market Cap€3,31M
Volume€7 079
1986
0,00003317
119.31%
Market Cap€3,31M
Volume€1,98M
1973
0,00050989
10.86%
Market Cap€3,3M
Volume€8 356
1972
0,07
1.67%
Market Cap€3,3M
Volume€30 748
1974
Market Cap€3,3M
Volume€558
1977
32,88
0.91%
Market Cap€3,29M
Volume€82
1976
0,00329631
0.60%
Market Cap€3,29M
Volume€2,76M
1990
0,17
3.96%
Market Cap€3,28M
Volume€1,1M
1978
Market Cap€3,28M
Volume€175
1980
0,00028233
4.65%
Market Cap€3,27M
Volume€69 924
1979
0,06
0.39%
Market Cap€3,27M
Volume€3 757
1981
0,02
1.21%
Market Cap€3,27M
Volume€84 479
1982
0,00071599
1.84%
Market Cap€3,27M
Volume€17 025
1975
0,00420201
9.44%
Market Cap€3,26M
Volume€273 793
1983
0,00016171
0.65%
Market Cap€3,26M
Volume€19 287
1984
0,01
3.05%
Market Cap€3,25M
Volume€63 220
1987
0,01
7.97%
Market Cap€3,24M
Volume€5 082
1991
0,01
0.58%
Market Cap€3,24M
Volume€12,31M
1989
Market Cap€3,23M
Volume€143 838
1988
0,00235273
1.75%
Market Cap€3,23M
Volume€3,36M
1985
0,01
9.29%
Market Cap€3,23M
Volume€12 774
1992
0,02
2.50%
Market Cap€3,23M
Volume€184 553
1994
3,22
16.55%
Market Cap€3,22M
Volume€121 415
1993
Market Cap€3,21M
Volume€209 845
1995
Market Cap€3,21M
Volume€16 235
1998
0,00003866
0.04%
Market Cap€3,18M
Volume€209
1996
0,00317934
48.32%
Market Cap€3,18M
Volume€530 245
1999
0,0031826
0.98%
Market Cap€3,18M
Volume€6 522
2000
0,04
2.45%
Market Cap€3,18M
Volume€3 515
2002
0,00000001
6.63%
Market Cap€3,18M
Volume€1 933
1902
0,00013287
7.27%
Market Cap€3,67M
Volume€387 757
1900
0,00410439
1.65%
Market Cap€3,67M
Volume€735 762

Data provided by Coingecko API