WATER Coin (WATER) Valor actual

WATER Coin logo
WATERWATER Coin
RUB 0,00098+ 1.91%
Capitalización de Mercado
RUB 71,56M
1.85%
Volumen (24)
RUB 1.550.866
0.31%
Suministro circulante
73.111.062.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de WATER Coin

Precio de WATER Coin
RUB 0,00097955

Cambio de precio en

RUB 0,00001835
1.91%
Mínimo/máximo en 24 h
RUB 0,00096027 / RUB 0,0009835

Volumen de trading en

RUB 1.550.866
0.31%
Volumen/capitalización de mercado
0,021670786
Dominancia en el mercado
0,00002254416%
Rango en el mercado
#4298

Suministro de WATER Coin

Suministro circulante
73.111.061.995,43 WATER
Suministro total
73.111.061.995,43 WATER
Suministro máximo
88.888.888.888 WATER

Capitalización de mercado de WATER Coin

Capitalización de Mercado
RUB 71.564.824
1.85%

Capitalización de mercado
completamente diluida

RUB 71.564.824
0.01%

Precio de ayer de WATER Coin

Mínimo/máximo de ayer
RUB 0,00097862306 / RUB 0,00097881439
Apertura/cierre de ayer
RUB 0,00097881439 / RUB 0,00097862306
Cambio de ayer
0.08%
Volumen de ayer
RUB 1.534.528,8

Historial de precios de WATER Coin

Mínimo/máximo en 7 días
RUB 0,000011411793 / RUB 0,000012602468
Mínimo/máximo en 30 días
RUB 0,00094102942 / RUB 0,00098251143
Mínimo/máximo en 90 días
RUB 0,00091817931 / RUB 0,00098251143
Mínimo/máximo en 52 semanas
RUB 0,00091759969 / RUB 0,0010141129
Máximo históricojun 26, 2024 (1 years ago)
RUB 0,243216
99.60%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00058143
68.35%

Data provided by Coingecko API

Conversor de WATER a RUB

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WATER Coin a Russian Ruble en tiempo real (WATER a RUB)

    WATERRUB by TradingView

    WATER Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    WATER Coin Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000961
    RUB 0
    RUB 0,000983
    RUB 0,000961
    2/9/2025
    RUB 0,00092
    RUB 0,000961
    RUB 0,000946
    RUB 0,00092
    1/9/2025
    RUB 0,000926
    RUB 0,00092
    RUB 0,000946
    RUB 0,000918
    31/8/2025
    RUB 0,000936
    RUB 0,000926
    RUB 0,000955
    RUB 0,000926
    30/8/2025
    RUB 0,000945
    RUB 0,000936
    RUB 0,000946
    RUB 0,000918
    29/8/2025
    RUB 0,001001
    RUB 0,000945
    RUB 0,001008
    RUB 0,000942
    28/8/2025
    RUB 0,000971
    RUB 0,001001
    RUB 0,001014
    RUB 0,000971

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 43 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.173
    0.78%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,5B
    2
    RUB 4477,44
    3.98%
    Capitalización de MercadoRUB 540,02B
    VolumenRUB 29,44B
    3
    RUB 2,85
    0.07%
    Capitalización de MercadoRUB 169,52B
    VolumenRUB 3,92B
    5
    RUB 856,58
    0.61%
    Capitalización de MercadoRUB 119,21B
    VolumenRUB 851,68M
    6
    RUB 211,39
    1.48%
    Capitalización de MercadoRUB 114,34B
    VolumenRUB 6,79B
    9
    RUB 0,220234
    2.93%
    Capitalización de MercadoRUB 33,21B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4303
    RUB 0,071799
    2.95%
    Capitalización de MercadoRUB 71,77M
    VolumenRUB 996.075
    4293
    RUB 1,43
    1.15%
    Capitalización de MercadoRUB 71,65M
    VolumenRUB 21.305
    4295
    RUB 0,00097962
    1.98%
    Capitalización de MercadoRUB 71,62M
    VolumenRUB 1,55M
    4296
    RUB 0,071653
    4.68%
    Capitalización de MercadoRUB 71,59M
    VolumenRUB 636.775
    4297
    RUB 1,7
    3.34%
    Capitalización de MercadoRUB 71,56M
    VolumenRUB 3,68M

    Data provided by Coingecko API