Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0,000038-0.03%
Market Cap
BTC 3 760
0.19%
Volume (24)
BTC 255
0.41%
Circulating Supply
100 000 000 WAVES
Issue Date
12/06/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0,00003762

Price Change

BTC <0.000001
0.03%
24h Low / 24h High
BTC 0,000037 / BTC 0,00003837

Trading Volume

BTC 255,355
0.41%
Volume / Market Cap
0,067913564
Market Dominance
0,0096953204%
Market Rank
#265

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 3 760
0.19%

Fully Diluted
Market Cap

BTC 3 760
0.40%

Waves Price Yesterday

Yesterday's Low / High
BTC 0,000037677065 / BTC 0,000037821158
Yesterday's Open / Close
BTC 0,000037677065 / BTC 0,000037821158
Yesterday's Change
0.34%
Yesterday's Volume
BTC 275,27387

Waves Price History

7d Low / 7d High
BTC 2,3800084 / BTC 2,6679947
30d Low / 30d High
BTC 0,000037436846 / BTC 0,000038919693
90d Low / 90d High
BTC 0,000037436846 / BTC 0,000039937148
52 Week Low / 52 Week High
BTC 0,000037436846 / BTC 0,00004090077
All Time Highjuin 2, 2016 (7 years ago)
BTC 0,00248619
98.49%
All Time Lowavr. 13, 2024 (12 days ago)
BTC 0,00003389
10.82%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000037
WAVES/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0,000038
WAVES/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0,000037
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000037
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
25/04/2024
BTC 0,000038
BTC 0
BTC 0,000038
BTC 0,000037
24/04/2024
BTC 0,000039
BTC 0,000038
BTC 0,00004
BTC 0,000038
23/04/2024
BTC 0,00004
BTC 0,000039
BTC 0,00004
BTC 0,000039
22/04/2024
BTC 0,00004
BTC 0,00004
BTC 0,00004
BTC 0,000039
21/04/2024
BTC 0,000041
BTC 0,00004
BTC 0,000041
BTC 0,000039
20/04/2024
BTC 0,000039
BTC 0,000041
BTC 0,000041
BTC 0,000039
19/04/2024
BTC 0,00004
BTC 0,000039
BTC 0,00004
BTC 0,000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 123
0.05%
Market CapBTC 1,26T
VolumeBTC 31,96B
2
BTC 3 131,14
0.52%
Market CapBTC 382,52B
VolumeBTC 14,14B
4
BTC 608,4
0.56%
Market CapBTC 93,68B
VolumeBTC 1,4B
8
BTC 0,528906
0.51%
Market CapBTC 29,16B
VolumeBTC 1,21B
11
BTC 0,475541
0.38%
Market CapBTC 16,81B
VolumeBTC 355,45M
575
BTC 0,995708
0.17%
Market CapBTC 70,67M
VolumeBTC 857 674

Data provided by Coingecko API

More Cryptocurrencies

262
BTC 0,00001212
1.43%
Market CapBTC 3 763
VolumeBTC 33
263
BTC 0,00000268
6.70%
Market CapBTC 3 766
VolumeBTC 636
264
BTC 0,00005252
3.72%
Market CapBTC 3 759
VolumeBTC 84
266
BTC 0,00000005
4.57%
Market CapBTC 3 731
VolumeBTC 14
267
BTC 0,00000108
0.35%
Market CapBTC 3 724
VolumeBTC 78

Data provided by Coingecko API