Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.000016 -4.03%
Market Cap
BTC 1,636
4.08%
Volume (24)
BTC 211
138.84%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.0000163

Price Change

BTC <0.000001
4.03%
24h Low / 24h High
BTC 0.00001609 / BTC 0.00001733

Trading Volume

BTC 210.521
138.84%
Volume / Market Cap
0.12868032
Market Dominance
0.0045128949%
Market Rank
#441

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 1,636
4.08%

Fully Diluted
Market Cap

BTC 1,636
4.77%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000017025172 / BTC 0.000017333878
Yesterday's Open / Close
BTC 0.000017333878 / BTC 0.000017025172
Yesterday's Change
5.12%
Yesterday's Volume
BTC 506.66821

Waves Price History

7d Low / 7d High
BTC 1.4857073 / BTC 1.7218783
30d Low / 30d High
BTC 0.000016841707 / BTC 0.000018507338
90d Low / 90d High
BTC 0.000015553671 / BTC 0.000018507338
52 Week Low / 52 Week High
BTC 0.000015486251 / BTC 0.000018507338
All Time HighJun 2, 2016 (8 years ago)
BTC 0.00248619
99.35%
All Time LowNov 12, 2024 (1 months ago)
BTC 0.00001293
25.85%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000016
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000016
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
12/30/2024
BTC 0.000018
BTC 0
BTC 0.000018
BTC 0.000017
12/29/2024
BTC 0.000017
BTC 0.000018
BTC 0.000019
BTC 0.000017
12/28/2024
BTC 0.000016
BTC 0.000017
BTC 0.000017
BTC 0.000016
12/27/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000015
12/26/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
12/25/2024
BTC 0.000017
BTC 0.000016
BTC 0.000017
BTC 0.000016
12/24/2024
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,264
4.26%
Market CapBTC 1.89T
VolumeBTC 58.67B
2
BTC 3,415.05
3.27%
Market CapBTC 411.3B
VolumeBTC 25.73B
4
BTC 2.12
5.66%
Market CapBTC 121.92B
VolumeBTC 6.09B
5
BTC 710.59
3.18%
Market CapBTC 103.64B
VolumeBTC 1.2B
6
BTC 197.25
5.70%
Market CapBTC 94.47B
VolumeBTC 4.28B
7
BTC 0.325992
5.88%
Market CapBTC 48.08B
VolumeBTC 2.82B

Data provided by Coingecko API

More Cryptocurrencies

439
BTC 0.00000075
3.23%
Market CapBTC 1,650
VolumeBTC 663
438
BTC 0.00000004
2.35%
Market CapBTC 1,653
VolumeBTC 154
440
BTC 0.03703871
0.99%
Market CapBTC 1,640
VolumeBTC 6
442
BTC 0.00001033
3.93%
Market CapBTC 1,629
VolumeBTC 0
443
BTC 0.00000182
0.59%
Market CapBTC 1,627
VolumeBTC 275

Data provided by Coingecko API