Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.000008 -2.96%
Market Cap
BTC 844
3.03%
Volume (24)
BTC 122
2.54%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00000844

Price Change

BTC <0.000001
2.96%
24h Low / 24h High
BTC 0.00000842 / BTC 0.00000889

Trading Volume

BTC 122.092
2.54%
Volume / Market Cap
0.14467951
Market Dominance
0.0023849497%
Market Rank
#549

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 843.879
3.03%

Fully Diluted
Market Cap

BTC 843.879
2.63%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.0000086652037 / BTC 0.000008667908
Yesterday's Open / Close
BTC 0.0000086652037 / BTC 0.000008667908
Yesterday's Change
2.61%
Yesterday's Volume
BTC 61.110351

Waves Price History

7d Low / 7d High
BTC 0.94519526 / BTC 1.0263296
30d Low / 30d High
BTC 0.0000086362886 / BTC 0.0000088025037
90d Low / 90d High
BTC 0.0000086362886 / BTC 0.0000089841626
52 Week Low / 52 Week High
BTC 0.0000086362886 / BTC 0.0000094925182
All Time HighJun 2, 2016 (9 years ago)
BTC 0.00248619
99.66%
All Time LowSep 29, 2025 (0 days ago)
BTC 0.00000842
0.16%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
BTC 0.000008
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000009
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
9/28/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
9/27/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/26/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/25/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/24/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/23/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/22/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 53 minutes and 52 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,110
3.81%
Market CapBTC 2.27T
VolumeBTC 54.56B
2
BTC 4,194.02
4.13%
Market CapBTC 505.81B
VolumeBTC 32.83B
4
BTC 2.91
4.08%
Market CapBTC 174.15B
VolumeBTC 4.57B
5
BTC 1,018.42
4.38%
Market CapBTC 141.79B
VolumeBTC 1.87B
6
BTC 212.51
5.05%
Market CapBTC 115.47B
VolumeBTC 6.44B
8
BTC 0.236956
3.30%
Market CapBTC 35.83B
VolumeBTC 2.22B

Data provided by Coingecko API

More Cryptocurrencies

546
BTC 0.00000024
0.62%
Market CapBTC 846
VolumeBTC 86
548
BTC 0.00000002
1.29%
Market CapBTC 845
VolumeBTC 67
547
BTC 0.00000123
2.69%
Market CapBTC 844
VolumeBTC 117
550
BTC 0
0.76%
Market CapBTC 838
VolumeBTC 69
551
BTC 0
5.92%
Market CapBTC 836
VolumeBTC 3

Data provided by Coingecko API