Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.000058+0.79%
Market Cap
BTC 5,754
0.73%
Volume (24)
BTC 776
0.68%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00005754

Price Change

BTC <0.000001
0.79%
24h Low / 24h High
BTC 0.00005596 / BTC 0.00005778

Trading Volume

BTC 775.804
0.68%
Volume / Market Cap
0.13482864
Market Dominance
0.01449842%
Market Rank
#222

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 5,754
0.73%

Fully Diluted
Market Cap

BTC 5,754
1.20%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000056689692 / BTC 0.00005702386
Yesterday's Open / Close
BTC 0.000056689692 / BTC 0.00005702386
Yesterday's Change
1.20%
Yesterday's Volume
BTC 744.39082

Waves Price History

7d Low / 7d High
BTC 3.1260234 / BTC 4.072606
30d Low / 30d High
BTC 0.00005537685 / BTC 0.000057256953
90d Low / 90d High
BTC 0.000055170041 / BTC 0.000057860499
52 Week Low / 52 Week High
BTC 0.000049751144 / BTC 0.000057860499
All Time HighJun 2, 2016 (7 years ago)
BTC 0.00248619
97.69%
All Time LowFeb 28, 2024 (26 days ago)
BTC 0.00004134
39.22%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000058
WAVES/BTC
BTC 0
BTC 3
Recently
Gate.io
Gate.io
BTC 0.000058
WAVES/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000057
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000057
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
3/25/2024
BTC 0.000055
BTC 0
BTC 0.000057
BTC 0.000055
3/24/2024
BTC 0.000057
BTC 0.000055
BTC 0.000057
BTC 0.000055
3/23/2024
BTC 0.000057
BTC 0.000057
BTC 0.000058
BTC 0.000057
3/22/2024
BTC 0.000055
BTC 0.000057
BTC 0.000057
BTC 0.000054
3/21/2024
BTC 0.000052
BTC 0.000055
BTC 0.000055
BTC 0.000052
3/20/2024
BTC 0.000052
BTC 0.000052
BTC 0.000052
BTC 0.000051
3/19/2024
BTC 0.000053
BTC 0.000052
BTC 0.000053
BTC 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,833
5.87%
Market CapBTC 1.39T
VolumeBTC 47.17B
2
BTC 3,645.16
5.70%
Market CapBTC 437.94B
VolumeBTC 22.23B
4
BTC 593.58
1.67%
Market CapBTC 91.44B
VolumeBTC 2.06B
6
BTC 0.64746
2.73%
Market CapBTC 35.57B
VolumeBTC 2.14B
10
BTC 0.680966
5.22%
Market CapBTC 24.04B
VolumeBTC 617.57M
580
BTC 0.999147
0.14%
Market CapBTC 84.35M
VolumeBTC 16.11M

Data provided by Coingecko API

More Cryptocurrencies

219
BTC 0.00000806
1.26%
Market CapBTC 5,797
VolumeBTC 169
220
BTC 0.00001145
34.33%
Market CapBTC 5,794
VolumeBTC 5,043
221
BTC 0.00000067
12.11%
Market CapBTC 5,754
VolumeBTC 232
223
BTC 0.00000166
17.65%
Market CapBTC 5,720
VolumeBTC 884
224
BTC 0.00000042
0.67%
Market CapBTC 5,706
VolumeBTC 520

Data provided by Coingecko API