Waves (WAVES) Canlı Fiyat

Waves logo
WAVESWaves
BTC 0,00001 -1.03%
Piyasa değeri
BTC 995
1.03%
Hacim (24s)
BTC 78
0.14%
Dolaşımdaki miktar
100.000.000 WAVES
Yayın tarihi
12.06.2016

Data provided by Coingecko API

WAVES Fiyat İstatistikleri

Fiyat / Waves Fiyatı Bugün

Waves Fiyatı
BTC 0,00000994

Fiyat Değişimi

BTC <0.000001
1.03%
24s Düşük / 24s Yüksek
BTC 0,00000992 / BTC 0,00001005

Alım Satım Hacmi

BTC 77,603
0.14%
Hacim / Piyasa Değeri
0,078021037
Piyasa hakimiyeti
0,0028197239%
Piyasa sıralaması
#485

Waves Arzı

Daloşımdaki Arz
100.000.000 WAVES
Toplam Arz
100.000.000 WAVES
Maks Arz
0 WAVES

Waves piyasa değeri

Piyasa Değeri
BTC 994,642
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 994,642
0.54%

Dünkü Waves Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000099957571 / BTC 0,000010005534
Dünkü Açılış / Kapanış
BTC 0,0000099957571 / BTC 0,000010005534
Dünkü Değişim
0.61%
Dünkü Hacim
BTC 55,606577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0803294 / BTC 1,164235
30g Düşük/30g Yüksek
BTC 0,0000099610962 / BTC 0,000010117924
90g Düşük/90g Yüksek
BTC 0,0000099221771 / BTC 0,000010140483
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000009849819 / BTC 0,000010462931
Tüm Zamanlar YüksekHaz 2, 2016 (9 yıl önce)
BTC 0,00248619
99.60%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BTC 0,00000858
16.01%

Data provided by Coingecko API

WAVES'den BTC'ye Dönüştürücü

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waves Fiyat Tablosu (WAVES'den BTC'ye)

    WAVESBTC TradingView tarafından

    Waves Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    BTC 0,00001
    WAVES/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,00001
    WAVES/BTC
    BTC 0
    BTC 0
    Recently

    Waves Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    06.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    05.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    04.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    03.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    02.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    01.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 5 dakika ve 2 saniye

    Explore Our Other Products for WAVES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.995
    0.92%
    Piyasa değeriBTC 2,23T
    HacimBTC 26,89B
    2
    BTC 4.315,1
    0.44%
    Piyasa değeriBTC 520,8B
    HacimBTC 18,22B
    3
    BTC 2,93
    3.42%
    Piyasa değeriBTC 174,47B
    HacimBTC 5,19B
    5
    BTC 875,11
    0.55%
    Piyasa değeriBTC 121,8B
    HacimBTC 1,13B
    6
    BTC 210,12
    3.51%
    Piyasa değeriBTC 113,71B
    HacimBTC 6,01B
    9
    BTC 0,233769
    7.59%
    Piyasa değeriBTC 35,25B
    HacimBTC 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    482
    BTC 0,9990278
    0.25%
    Piyasa değeriBTC 999
    HacimBTC 0
    483
    BTC 0,00000104
    1.91%
    Piyasa değeriBTC 998
    HacimBTC 30
    486
    BTC 0,00000048
    7.98%
    Piyasa değeriBTC 991
    HacimBTC 340
    Piyasa değeriBTC 991
    HacimBTC 38

    Data provided by Coingecko API