Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1,91-1.22%
Market Cap
GBP 190,82M
1.26%
Volume (24)
GBP 12 975 437
0.23%
Circulating Supply
100 000 000 WAVES
Issue Date
12/06/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1,91

Price Change

GBP -0,023588179
1.22%
24h Low / 24h High
GBP 1,87 / GBP 1,94

Trading Volume

GBP 12 975 437
0.23%
Volume / Market Cap
0,067998801
Market Dominance
0,0097826635%
Market Rank
#265

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 190 818 620
1.26%

Fully Diluted
Market Cap

GBP 190 818 620
0.68%

Waves Price Yesterday

Yesterday's Low / High
GBP 1,9156159 / GBP 1,9269555
Yesterday's Open / Close
GBP 1,9156159 / GBP 1,9269555
Yesterday's Change
0.59%
Yesterday's Volume
GBP 15 060 489

Waves Price History

7d Low / 7d High
GBP 2,1090775 / GBP 2,4912388
30d Low / 30d High
GBP 1,9033765 / GBP 1,9805249
90d Low / 90d High
GBP 1,8404423 / GBP 1,9805249
52 Week Low / 52 Week High
GBP 1,6883756 / GBP 2,0401639
All Time Highmars 31, 2022 (2 years ago)
GBP 46,67
95.89%
All Time Lowaoût 2, 2016 (7 years ago)
GBP 0,097881
1862.05%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
06/05/2024
GBP 1,941854
GBP 0
GBP 1,980525
GBP 1,903377
05/05/2024
GBP 1,923403
GBP 1,941854
GBP 1,93665
GBP 1,900798
04/05/2024
GBP 1,929567
GBP 1,923403
GBP 1,951812
GBP 1,912594
03/05/2024
GBP 1,882445
GBP 1,929567
GBP 1,942051
GBP 1,840442
02/05/2024
GBP 1,805495
GBP 1,882445
GBP 1,93529
GBP 1,774613
01/05/2024
GBP 1,803551
GBP 1,805495
GBP 1,803551
GBP 1,688376
30/04/2024
GBP 2,036091
GBP 1,803551
GBP 2,040164
GBP 1,785779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 288
0.97%
Market CapGBP 1,25T
VolumeGBP 27,09B
2
GBP 3 065,74
1.67%
Market CapGBP 368,1B
VolumeGBP 12,32B
4
GBP 590,47
0.03%
Market CapGBP 91,07B
VolumeGBP 835,64M
7
GBP 0,536975
0.87%
Market CapGBP 29,56B
VolumeGBP 1,65B
11
GBP 0,45046
2.39%
Market CapGBP 15,96B
VolumeGBP 324,66M
575
GBP 0,998704
0.04%
Market CapGBP 70,53M
VolumeGBP 386 910

Data provided by Coingecko API

More Cryptocurrencies

262
GBP 0,192544
17.63%
Market CapGBP 192,7M
VolumeGBP 1,66M
263
GBP 0,015349
5.91%
Market CapGBP 192,35M
VolumeGBP 24,1M
264
GBP 0,195243
10.71%
Market CapGBP 191,48M
VolumeGBP 1,69M
266
GBP 20,02
2.56%
Market CapGBP 190,55M
VolumeGBP 12,05M
267
GBP 0,280182
5.23%
Market CapGBP 189,15M
VolumeGBP 179 021

Data provided by Coingecko API