Wicrypt (WNT) Valor actual

Wicrypt logo
WNTWicrypt
INR 1,42 -42.81%
Capitalización de Mercado
INR 67,53M
42.88%
Volumen (24)
INR 17.264.226
1.86%
Suministro circulante
47.620.853 WNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNT

Precio de hoy de Wicrypt

Precio de Wicrypt
INR 1,42

Cambio de precio en

INR -1,0620998
42.81%
Mínimo/máximo en 24 h
INR 1,35 / INR 2,48

Volumen de trading en

INR 17.264.226
1.86%
Volumen/capitalización de mercado
0,25564007
Dominancia en el mercado
0,000019316748%
Rango en el mercado
#4507

Suministro de Wicrypt

Suministro circulante
47.620.853 WNT
Suministro total
200.000.000 WNT
Suministro máximo
200.000.000 WNT

Capitalización de mercado de Wicrypt

Capitalización de Mercado
INR 67.533.332
42.88%

Capitalización de mercado
completamente diluida

INR 283.629.240
14.64%

Precio de ayer de Wicrypt

Mínimo/máximo de ayer
INR 1,660306 / INR 1,6623709
Apertura/cierre de ayer
INR 1,660306 / INR 1,6623709
Cambio de ayer
14.53%
Volumen de ayer
INR 15.283.395

Historial de precios de Wicrypt

Mínimo/máximo en 7 días
INR 0,015391989 / INR 0,028570439
Mínimo/máximo en 30 días
INR 1,660306 / INR 2,4828438
Mínimo/máximo en 90 días
INR 1,660306 / INR 2,5062337
Mínimo/máximo en 52 semanas
INR 1,4962536 / INR 2,5062337
Máximo históricoene 5, 2024 (1 years ago)
INR 49,22
97.12%
All Time Lowabr 16, 2025 (4 months ago)
INR 0,770298
84.23%

Data provided by Coingecko API

Conversor de WNT a INR

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wicrypt a Indian Rupee en tiempo real (WNT a INR)

    WNTINR by TradingView

    Wicrypt Intercambios

    Instant crypto to crypto exchange coming soon!

    Wicrypt Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 2,434182
    INR 0
    INR 2,482844
    INR 1,660306
    27/8/2025
    INR 1,790061
    INR 2,434182
    INR 2,506234
    INR 1,778649
    26/8/2025
    INR 1,873849
    INR 1,790061
    INR 1,880513
    INR 1,787232
    25/8/2025
    INR 1,668399
    INR 1,873849
    INR 1,969989
    INR 1,664265
    24/8/2025
    INR 1,891468
    INR 1,668399
    INR 1,895204
    INR 1,666283
    23/8/2025
    INR 1,605193
    INR 1,891468
    INR 2,087555
    INR 1,508836
    22/8/2025
    INR 1,496254
    INR 1,605193
    INR 1,613961
    INR 1,496254

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 55 minutes and 47 seconds

    Explore Our Other Products for WNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.091
    2.50%
    Capitalización de MercadoINR 2,19T
    VolumenINR 39,97B
    2
    INR 4347,9
    5.23%
    Capitalización de MercadoINR 524,33B
    VolumenINR 32B
    3
    INR 2,88
    4.37%
    Capitalización de MercadoINR 170,96B
    VolumenINR 6,78B
    5
    INR 854,72
    2.16%
    Capitalización de MercadoINR 118,96B
    VolumenINR 1,65B
    6
    INR 207,57
    2.53%
    Capitalización de MercadoINR 112,21B
    VolumenINR 13,11B
    9
    INR 0,214785
    3.97%
    Capitalización de MercadoINR 32,36B
    VolumenINR 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    4504
    INR 0,769875
    26.32%
    Capitalización de MercadoINR 67,71M
    VolumenINR 2,39M
    Capitalización de MercadoINR 67,57M
    VolumenINR 3,38M
    4508
    INR 87,88
    1.03%
    Capitalización de MercadoINR 67,55M
    VolumenINR 570.891
    4511
    INR 594,27
    20.59%
    Capitalización de MercadoINR 67,33M
    VolumenINR 2,66M
    4509
    INR 0,00016004
    11.66%
    Capitalización de MercadoINR 67,29M
    VolumenINR 1,18M

    Data provided by Coingecko API