Цена Wicrypt (WNT) Текущая стоимость

Wicrypt logo
WNTWicrypt
INR 1,54+ 13.98%
Рыночная капитализация
INR 73,21M
13.55%
Объём (сутки)
INR 23 909 957
1.79%
В обращении
47 620 853 WNT
Дата эмиссии
-

Data provided by Coingecko API

WNT Статистика цены

Wicrypt Цена сегодня

Wicrypt Цена
INR 1,54

Изменение цены

INR 0,188551
13.98%
24ч. мин. / 24ч. макс.
INR 1,35 / INR 1,56

Объем

INR 23 909 957
1.79%
Объем / Рыночная капитализация
0,32658694
Доминирование
0,000021363345%
Рейтинг
#4354

Wicrypt Предложение

В обращении
47 620 853 WNT
Общее предложение
200 000 000 WNT
Максимальное предложение
200 000 000 WNT

Wicrypt Рыночная капитализация

Рыночная капитализация
INR 73 211 615
13.55%

Разбавленная рыночная капитализация

INR 307 477 130
5.99%

Wicrypt Цена вчера

Вчерашняя мин. / макс цена
INR 1,4504984 / INR 1,4506364
Вчерашняя цена открытия / закрытия
INR 1,4506364 / INR 1,4504984
Вчерашнее изменение цены
6.17%
Вчерашний объем
INR 22 968 494

Wicrypt История цены

Мин. / макс цена за 7 дней
INR 0,015347897 / INR 0,028570439
Мин. / максцена за 30 дней
INR 1,3494589 / INR 1,4662269
Мин. / макс цена за 90 дней
INR 1,3494589 / INR 1,4662269
Мин. / макс цена за 52 недели
INR 1,3494589 / INR 2,5062337
Исторический макс.янв. 5, 2024 (1 лет назад)
INR 49,22
96.87%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
INR 0,770298
99.99%

Data provided by Coingecko API

Конвертер WNT INR

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wicrypt в реальном времени (WNT к INR)

    WNTINR от TradingView

    Wicrypt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wicrypt (INR)

    Дата
    02.09.2025
    INR 1,385681
    INR 0
    INR 1,466227
    INR 1,349459
    01.09.2025
    INR 1,393342
    INR 1,385681
    INR 1,394878
    INR 1,385215
    31.08.2025
    INR 1,404244
    INR 1,393342
    INR 1,404244
    INR 1,38894
    30.08.2025
    INR 1,413445
    INR 1,404244
    INR 1,427357
    INR 1,401668
    29.08.2025
    INR 1,667331
    INR 1,413445
    INR 1,667331
    INR 1,350429
    28.08.2025
    INR 2,434182
    INR 1,667331
    INR 2,482844
    INR 1,660306
    27.08.2025
    INR 1,790061
    INR 2,434182
    INR 2,506234
    INR 1,778649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 3 seconds

    Explore Our Other Products for WNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 393
    1.11%
    КапитализацияINR 2,22T
    ОбъёмINR 47,58B
    2
    INR 4 359,89
    0.63%
    КапитализацияINR 526,46B
    ОбъёмINR 32,49B
    3
    INR 2,85
    1.47%
    КапитализацияINR 169,64B
    ОбъёмINR 6,9B
    5
    INR 853,84
    0.30%
    КапитализацияINR 118,86B
    ОбъёмINR 1B
    6
    INR 210,11
    3.18%
    КапитализацияINR 113,68B
    ОбъёмINR 9,21B
    9
    INR 0,216467
    1.61%
    КапитализацияINR 32,67B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    4355
    INR 0,073349
    4.80%
    КапитализацияINR 73,35M
    ОбъёмINR 235 379
    4356
    INR 166,43
    0%
    КапитализацияINR 73,21M
    ОбъёмINR 2 370
    4357
    INR 0,00000681
    0%
    КапитализацияINR 72,83M
    ОбъёмINR 187
    4358
    INR 0,073231
    0.95%
    КапитализацияINR 73,18M
    ОбъёмINR 1,86M
    4360
    INR 0,073126
    17.48%
    КапитализацияINR 73,13M
    ОбъёмINR 17,37M

    Data provided by Coingecko API