Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
INR 1.052+ 1.17%
Market Cap
INR 43.82M
0.13%
Volume (24)
INR 3,668,542
0.81%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
INR 1.052

Price Change

INR 0.0122139
1.17%
24h Low / 24h High
INR 0.995474 / INR 1.055

Trading Volume

INR 3,668,542
0.81%
Volume / Market Cap
0.08371063
Market Dominance
0.000018286739%
Market Rank
#4152

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
INR 43,824,088
0.13%

Fully Diluted
Market Cap

INR 207,840,650
0.58%

Wicrypt Price Yesterday

Yesterday's Low / High
INR 1.0423988 / INR 1.0482318
Yesterday's Open / Close
INR 1.0423988 / INR 1.0482318
Yesterday's Change
0.64%
Yesterday's Volume
INR 5,146,489.1

Wicrypt Price History

7d Low / 7d High
INR 0.011535754 / INR 0.013758994
30d Low / 30d High
INR 1.0225958 / INR 1.1304686
90d Low / 90d High
INR 1.0225958 / INR 1.1739502
52 Week Low / 52 Week High
INR 1.0225958 / INR 1.1985155
All Time HighJan 5, 2024 (1 years ago)
INR 49.22
97.85%
All Time LowAug 24, 2023 (1 years ago)
INR 0.789897
34.21%

Data provided by Coingecko API

WNT to INR converter

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to INR)

WNTINR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (INR)

Date
3/10/2025
INR 1.084094
INR 0
INR 1.130469
INR 1.022596
3/9/2025
INR 1.161031
INR 1.084094
INR 1.163862
INR 1.076426
3/8/2025
INR 1.141913
INR 1.161031
INR 1.17395
INR 1.129336
3/7/2025
INR 1.148118
INR 1.141913
INR 1.167811
INR 1.120054
3/6/2025
INR 1.16881
INR 1.148118
INR 1.198516
INR 1.148016
3/5/2025
INR 1.143352
INR 1.16881
INR 1.173117
INR 1.13721
3/4/2025
INR 1.126401
INR 1.143352
INR 1.138632
INR 1.093178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,601
5.42%
Market CapINR 1.61T
VolumeINR 54.69B
2
INR 1,948.02
1.84%
Market CapINR 229.38B
VolumeINR 38.8B
4
INR 2.18
6.07%
Market CapINR 121.91B
VolumeINR 8.96B
5
INR 556.92
3.54%
Market CapINR 79.98B
VolumeINR 2.1B
6
INR 127
7.46%
Market CapINR 63.17B
VolumeINR 6.46B
9
INR 0.166028
5.01%
Market CapINR 23.67B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4149
INR 0.00021261
0.62%
Market CapINR 44.01M
VolumeINR 934,371
4150
INR 0.110842
5.74%
Market CapINR 43.97M
VolumeINR 150,248
4151
INR 0.04474877
6.94%
Market CapINR 43.95M
VolumeINR 230.53M
4153
INR 0.04549266
3.42%
Market CapINR 43.77M
VolumeINR 16.09M
4154
INR 0.071982
11.18%
Market CapINR 43.76M
VolumeINR 273.27M

Data provided by Coingecko API