Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
INR 1.61+ 1.95%
Market Cap
INR 67.94M
1.91%
Volume (24)
INR 3,334,921
1.17%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
INR 1.61

Price Change

INR 0.03080404
1.95%
24h Low / 24h High
INR 1.55 / INR 1.63

Trading Volume

INR 3,334,921
1.17%
Volume / Market Cap
0.049087523
Market Dominance
0.000021511143%
Market Rank
#4185

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
INR 67,938,262
1.91%

Fully Diluted
Market Cap

INR 322,204,830
0.22%

Wicrypt Price Yesterday

Yesterday's Low / High
INR 1.6061986 / INR 1.6088771
Yesterday's Open / Close
INR 1.6088771 / INR 1.6061986
Yesterday's Change
0.15%
Yesterday's Volume
INR 3,399,300.8

Wicrypt Price History

7d Low / 7d High
INR 0.016426418 / INR 0.018676858
30d Low / 30d High
INR 1.553374 / INR 1.6166417
90d Low / 90d High
INR 1.4915821 / INR 1.6166417
52 Week Low / 52 Week High
INR 1.4193681 / INR 1.6166417
All Time HighJan 5, 2024 (1 years ago)
INR 49.22
96.73%
All Time LowAug 24, 2023 (1 years ago)
INR 0.789897
103.91%

Data provided by Coingecko API

WNT to INR converter

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to INR)

WNTINR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (INR)

Date
1/31/2025
INR 1.57123
INR 0
INR 1.616642
INR 1.553374
1/30/2025
INR 1.537366
INR 1.57123
INR 1.57888
INR 1.536563
1/29/2025
INR 1.531585
INR 1.537366
INR 1.549475
INR 1.521372
1/28/2025
INR 1.521062
INR 1.531585
INR 1.527897
INR 1.491582
1/27/2025
INR 1.523271
INR 1.521062
INR 1.523652
INR 1.419368
1/26/2025
INR 1.544266
INR 1.523271
INR 1.556738
INR 1.531368
1/25/2025
INR 1.531934
INR 1.544266
INR 1.552955
INR 1.518676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,550
2.11%
Market CapINR 2.03T
VolumeINR 42.48B
2
INR 3,322.29
1.78%
Market CapINR 400.39B
VolumeINR 31.21B
3
INR 3.05
1.98%
Market CapINR 175.99B
VolumeINR 3.94B
5
INR 233.2
2.17%
Market CapINR 113.39B
VolumeINR 4.75B
6
INR 681.61
0.43%
Market CapINR 99.44B
VolumeINR 734.11M
8
INR 0.329902
0.54%
Market CapINR 48.78B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4188
INR 0.363697
0.20%
Market CapINR 68.04M
VolumeINR 111,771
4182
INR 501.52
46.77%
Market CapINR 68.02M
VolumeINR 33.12M
4184
INR 67.94
2.19%
Market CapINR 67.94M
VolumeINR 1,090
4186
INR 0.067908
47.47%
Market CapINR 67.91M
VolumeINR 25.52M
4192
INR 4.72
0.38%
Market CapINR 67.87M
VolumeINR 15,901

Data provided by Coingecko API