Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
INR 1.54+ 22.96%
Market Cap
INR 72.75M
23.16%
Volume (24)
INR 16,513,322
1.31%
Circulating Supply
47,270,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
INR 1.54

Price Change

INR 0.287426
22.96%
24h Low / 24h High
INR 1.23 / INR 1.55

Trading Volume

INR 16,513,322
1.31%
Volume / Market Cap
0.22698191
Market Dominance
0.000021627208%
Market Rank
#4145

Wicrypt Supply

Circulating Supply
47,270,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
INR 72,751,709
23.16%

Fully Diluted
Market Cap

INR 307,807,890
22.56%

Wicrypt Price Yesterday

Yesterday's Low / High
INR 1.2554027 / INR 1.2560425
Yesterday's Open / Close
INR 1.2554027 / INR 1.2560425
Yesterday's Change
22.64%
Yesterday's Volume
INR 130,310.58

Wicrypt Price History

7d Low / 7d High
INR 0.011496341 / INR 0.017736056
30d Low / 30d High
INR 1.1897188 / INR 1.2560425
90d Low / 90d High
INR 1.0920745 / INR 1.2560425
52 Week Low / 52 Week High
INR 0.97467241 / INR 1.2560425
All Time HighJan 5, 2024 (1 years ago)
INR 49.22
96.88%
All Time LowApr 16, 2025 (3 months ago)
INR 0.770298
99.16%

Data provided by Coingecko API

WNT to INR converter

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to INR)

WNTINR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (INR)

Date
7/17/2025
INR 1.215056
INR 0
INR 1.256043
INR 1.201208
7/16/2025
INR 1.186521
INR 1.215056
INR 1.220094
INR 1.120749
7/15/2025
INR 1.096117
INR 1.186521
INR 1.167687
INR 1.096117
7/14/2025
INR 1.083876
INR 1.096117
INR 1.109164
INR 1.077217
7/13/2025
INR 1.090862
INR 1.083876
INR 1.104852
INR 1.041001
7/12/2025
INR 1.097303
INR 1.090862
INR 1.10289
INR 1.082441
7/11/2025
INR 0.981648
INR 1.097303
INR 1.113224
INR 0.974672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,943
0.63%
Market CapINR 2.37T
VolumeINR 57.68B
2
INR 3,601.25
4.65%
Market CapINR 434.54B
VolumeINR 70.05B
3
INR 3.45
5.80%
Market CapINR 204.15B
VolumeINR 19.93B
5
INR 734.77
2.24%
Market CapINR 107.19B
VolumeINR 2.71B
6
INR 178.61
1.62%
Market CapINR 96.04B
VolumeINR 19.3B
8
INR 0.23864
11.25%
Market CapINR 35.82B
VolumeINR 18.54B

Data provided by Coingecko API

More Cryptocurrencies

4146
Market CapINR 73.01M
VolumeINR 557,241
4143
INR 0.073005
8.28%
Market CapINR 72.98M
VolumeINR 544,934
4147
INR 2.1
0%
Market CapINR 72.19M
VolumeINR 87
4148
INR 0.072711
7.66%
Market CapINR 72.71M
VolumeINR 570,927
4149
INR 0.061341
2.10%
Market CapINR 72.68M
VolumeINR 68,384

Data provided by Coingecko API