WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
INR 0,00655+ 3.15%
Market Cap
INR 6,51B
3.02%
Volume (24)
INR 1 733 952 700
2.17%
Circulating Supply
993 701 860 000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
INR 0,00655047

Price Change

INR 0,00020024
3.15%
24h Low / 24h High
INR 0,00624105 / INR 0,00658359

Trading Volume

INR 1 733 952 700
2.17%
Volume / Market Cap
0,26622269
Market Dominance
0,00292275%
Market Rank
#589

WINkLink Supply

Circulating Supply
993 701 859 243,386 WIN
Total Supply
999 000 000 000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
INR 6 513 166 400
3.02%

Fully Diluted
Market Cap

INR 6 547 892 800
2.78%

WINkLink Price Yesterday

Yesterday's Low / High
INR 0,0063747631 / INR 0,0063791777
Yesterday's Open / Close
INR 0,0063747631 / INR 0,0063791777
Yesterday's Change
2.72%
Yesterday's Volume
INR 1 733 669 600

WINkLink Price History

7d Low / 7d High
INR 0,000073665054 / INR 0,000083890057
30d Low / 30d High
INR 0,0062171869 / INR 0,0067681023
90d Low / 90d High
INR 0,0062171869 / INR 0,0070793651
52 Week Low / 52 Week High
INR 0,0062171869 / INR 0,0070793651
All Time Highavr. 5, 2021 (3 years ago)
INR 0,211929
96.91%
All Time Lowmars 13, 2020 (4 years ago)
INR 0,00315932
107.30%

Data provided by Coingecko API

WIN to INR converter

WINkLink
WINkLinkWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to INR)

WININR by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (INR)

Date
13/11/2024
INR 0,006768
INR 0
INR 0,006768
INR 0,006217
12/11/2024
INR 0,006895
INR 0,006768
INR 0,007079
INR 0,006507
11/11/2024
INR 0,006576
INR 0,006895
INR 0,006987
INR 0,006489
10/11/2024
INR 0,00644
INR 0,006576
INR 0,006874
INR 0,00644
09/11/2024
INR 0,006302
INR 0,00644
INR 0,006499
INR 0,006294
08/11/2024
INR 0,006458
INR 0,006302
INR 0,006458
INR 0,006223
07/11/2024
INR 0,006579
INR 0,006458
INR 0,006635
INR 0,006368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 018
3.81%
Market CapINR 1,8T
VolumeINR 126,6B
2
INR 3 212,03
1.05%
Market CapINR 387,37B
VolumeINR 48,78B
4
INR 218,96
5.91%
Market CapINR 103,39B
VolumeINR 13,38B
5
INR 647,84
6.00%
Market CapINR 94,52B
VolumeINR 3,39B
6
INR 0,400239
4.04%
Market CapINR 58,67B
VolumeINR 27,14B
7
INR 0,703607
5.02%
Market CapINR 39,94B
VolumeINR 6,85B

Data provided by Coingecko API

More Cryptocurrencies

501
INR 0,959135
1.54%
Market CapINR 8,43B
VolumeINR 67,93M
502
INR 0,00003986
31.63%
Market CapINR 8,3B
VolumeINR 1,58B
503
INR 130,59
2.19%
Market CapINR 8,3B
VolumeINR 526,73M
504
INR 452,04
2.43%
Market CapINR 8,25B
VolumeINR 790,8M
505
INR 89,14
0.66%
Market CapINR 8,23B
VolumeINR 4,95B
506
INR 59,68
3.26%
Market CapINR 8,16B
VolumeINR 832,52M
509
INR 9,02
4.12%
Market CapINR 8,13B
VolumeINR 1,01B
507
INR 103,69
8.15%
Market CapINR 8,13B
VolumeINR 53,99M
508
INR 47,75
0.79%
Market CapINR 8,12B
VolumeINR 11,37B
511
INR 12,98
3.82%
Market CapINR 8,06B
VolumeINR 1,46B
510
INR 0,084262
5.73%
Market CapINR 8,05B
VolumeINR 1,35B
512
INR 1,85
2.75%
Market CapINR 8,02B
VolumeINR 208,77M
513
INR 1 214,27
4.72%
Market CapINR 8B
VolumeINR 3,71B
515
INR 8
81.02%
Market CapINR 7,87B
VolumeINR 5,96B
514
INR 7,89
9.73%
Market CapINR 7,87B
VolumeINR 4,05B
517
INR 7,88
0.02%
Market CapINR 7,86B
VolumeINR 1,29B
516
INR 193,57
8.99%
Market CapINR 7,86B
VolumeINR 2,26B
518
INR 10,53
4.40%
Market CapINR 7,85B
VolumeINR 434,57M
519
INR 0,966845
6.83%
Market CapINR 7,82B
VolumeINR 643,71M
532
INR 8,05
213.73%
Market CapINR 7,81B
VolumeINR 2,69B
520
INR 10,9
5.96%
Market CapINR 7,77B
VolumeINR 1,69B
522
Market CapINR 7,75B
VolumeINR 277,08M
521
INR 64,82
1.99%
Market CapINR 7,75B
VolumeINR 2,56B
523
INR 0,01673063
0%
Market CapINR 7,71B
VolumeINR 2 002
525
INR 16,16
6.33%
Market CapINR 7,7B
VolumeINR 5,26B
524
INR 149,63
1.35%
Market CapINR 7,69B
VolumeINR 2,89B
526
INR 23,57
9.71%
Market CapINR 7,65B
VolumeINR 117,43M
527
INR 735,22
3.63%
Market CapINR 7,63B
VolumeINR 7,08B
529
INR 157,29
15.84%
Market CapINR 7,61B
VolumeINR 9,28B
528
INR 18,82
0.82%
Market CapINR 7,57B
VolumeINR 661,68M
530
Market CapINR 7,56B
VolumeINR 4,98M
531
INR 47,39
1.69%
Market CapINR 7,56B
VolumeINR 70,36M
Market CapINR 7,52B
VolumeINR 16 664
533
INR 1,52
1.41%
Market CapINR 7,51B
VolumeINR 32,62M
535
Market CapINR 7,45B
VolumeINR 1,81B
537
INR 8,37
0.99%
Market CapINR 7,44B
VolumeINR 177,4M
536
INR 4,44
6.26%
Market CapINR 7,44B
VolumeINR 1,6B
Market CapINR 7,43B
VolumeINR 224,26M
540
INR 130,37
7.18%
Market CapINR 7,39B
VolumeINR 118,99M
541
INR 0,0000879
19.24%
Market CapINR 7,38B
VolumeINR 37,54M
542
INR 9,64
5.03%
Market CapINR 7,36B
VolumeINR 1,38B
538
Market CapINR 7,35B
VolumeINR 1,49B
543
Market CapINR 7,34B
VolumeINR 445M
544
INR 0,766399
1.73%
Market CapINR 7,33B
VolumeINR 317,38M
545
INR 3,77
0.31%
Market CapINR 7,32B
VolumeINR 682,43M
548
INR 0,01800464
5.30%
Market CapINR 7,3B
VolumeINR 1,56B
Market CapINR 7,3B
VolumeINR 158,61M
549
INR 84,04
0.01%
Market CapINR 7,28B
VolumeINR 602,48M
550
INR 0,473328
4.68%
Market CapINR 7,28B
VolumeINR 29,71M
551
INR 15,49
0.16%
Market CapINR 7,23B
VolumeINR 1,89B
546
INR 0,01704475
7.89%
Market CapINR 7,19B
VolumeINR 1,26B
552
INR 23,72
7.81%
Market CapINR 7,18B
VolumeINR 124,31M
560
INR 4,25
15.35%
Market CapINR 7,17B
VolumeINR 252,74M
553
INR 69,96
2.29%
Market CapINR 7,17B
VolumeINR 972 941
556
INR 172,84
14.68%
Market CapINR 7,17B
VolumeINR 372,36M
554
INR 9,84
0.28%
Market CapINR 7,15B
VolumeINR 1,79B
555
INR 76 288
9.55%
Market CapINR 7,13B
VolumeINR 22,24M
557
INR 6,99
1.23%
Market CapINR 7,11B
VolumeINR 70,99M
558
INR 8,87
1.27%
Market CapINR 7,09B
VolumeINR 1,09B
Market CapINR 7,04B
VolumeINR 4,77B
559
INR 34,18
7.81%
Market CapINR 7,04B
VolumeINR 7,45B
564
INR 87,78
6.77%
Market CapINR 7,01B
VolumeINR 167,67M
562
INR 0,00000004
18.38%
Market CapINR 7B
VolumeINR 2,61B
563
INR 34,27
7.77%
Market CapINR 6,98B
VolumeINR 1,41B
565
INR 0,420147
15.69%
Market CapINR 6,94B
VolumeINR 2,57B
Market CapINR 6,9B
VolumeINR 1,72B
568
INR 6,93
8.14%
Market CapINR 6,9B
VolumeINR 852,85M
566
INR 8,58
0.87%
Market CapINR 6,89B
VolumeINR 176,99M
571
INR 327 070
3.51%
Market CapINR 6,83B
VolumeINR 25,69M
569
INR 27,21
10.00%
Market CapINR 6,83B
VolumeINR 628,15M
572
INR 0,066298
2.67%
Market CapINR 6,82B
VolumeINR 399,61M
578
INR 8,45
12.25%
Market CapINR 6,8B
VolumeINR 632,62M
573
INR 264,68
88.24%
Market CapINR 6,79B
VolumeINR 116,16M
570
INR 46,79
12.42%
Market CapINR 6,78B
VolumeINR 709,84M
576
INR 116,43
11.85%
Market CapINR 6,74B
VolumeINR 635,96M
574
INR 1,19
6.79%
Market CapINR 6,73B
VolumeINR 1,39B
575
INR 1 989,39
2.06%
Market CapINR 6,73B
VolumeINR 14,51M
577
INR 670,18
4.71%
Market CapINR 6,69B
VolumeINR 82,85M
Market CapINR 6,66B
VolumeINR 0
580
INR 0,250596
1.40%
Market CapINR 6,64B
VolumeINR 25,26M
581
INR 0,475574
0.86%
Market CapINR 6,62B
VolumeINR 96,14M
590
INR 8,51
2.59%
Market CapINR 6,6B
VolumeINR 197,17M
582
INR 83,91
0.08%
Market CapINR 6,6B
VolumeINR 250,27M
583
Market CapINR 6,59B
VolumeINR 507,6M
584
INR 40,62
23.04%
Market CapINR 6,58B
VolumeINR 8,03M
585
INR 0,347415
2.19%
Market CapINR 6,58B
VolumeINR 1,37M
586
INR 0,02417054
4.08%
Market CapINR 6,54B
VolumeINR 45,89M
587
INR 46,74
0.00%
Market CapINR 6,52B
VolumeINR 2,83B
591
INR 0,00655258
2.87%
Market CapINR 6,51B
VolumeINR 1,74B
592
INR 57,52
0.03%
Market CapINR 6,49B
VolumeINR 10,84M
593
INR 130,11
12.81%
Market CapINR 6,46B
VolumeINR 3,51B
594
INR 6,54
30.55%
Market CapINR 6,45B
VolumeINR 1,7B
596
INR 34,53
10.93%
Market CapINR 6,42B
VolumeINR 4,68B
595
INR 35,66
9.59%
Market CapINR 6,42B
VolumeINR 75,68M
597
INR 480,93
3.29%
Market CapINR 6,41B
VolumeINR 56,04M
598
INR 0,730164
11.42%
Market CapINR 6,39B
VolumeINR 2,51B
588
INR 65,69
9.62%
Market CapINR 6,38B
VolumeINR 95,17M
599
INR 8,28
1.29%
Market CapINR 6,36B
VolumeINR 226,19M
600
INR 21,71
3.38%
Market CapINR 6,27B
VolumeINR 2,03B
501
INR 0,959135
1.54%
Market CapINR 8,43B
VolumeINR 67,93M
502
INR 0,00003986
31.63%
Market CapINR 8,3B
VolumeINR 1,58B

Data provided by Coingecko API