Witnet (WIT) Live Price

Witnet logo
WITWitnet
RUB 0,305041+ 2.80%
Market Cap
RUB 406,67M
2.38%
Volume (24)
RUB 211 947
0.22%
Circulating Supply
1 332 927 900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
RUB 0,305041

Price Change

RUB 0,00829872
2.80%
24h Low / 24h High
RUB 0,283926 / RUB 0,305098

Trading Volume

RUB 211 947
0.22%
Volume / Market Cap
0,00052117213
Market Dominance
0,00015703175%
Market Rank
#2247

Witnet Supply

Circulating Supply
1 332 927 867 WIT
Total Supply
2 500 000 000 WIT
Max Supply
2 500 000 000 WIT

Witnet Market Cap

Market Cap
RUB 406 673 700
2.38%

Fully Diluted
Market Cap

RUB 762 745 140
2.84%

Witnet Price Yesterday

Yesterday's Low / High
RUB 0,29631035 / RUB 0,29705539
Yesterday's Open / Close
RUB 0,29705539 / RUB 0,29631035
Yesterday's Change
2.82%
Yesterday's Volume
RUB 291 913,57

Witnet Price History

7d Low / 7d High
RUB 0,0025723343 / RUB 0,0032589637
30d Low / 30d High
RUB 0,2948602 / RUB 0,3160646
90d Low / 90d High
RUB 0,28958652 / RUB 0,31935886
52 Week Low / 52 Week High
RUB 0,22564035 / RUB 0,31935886
All Time Highdéc. 2, 2021 (2 years ago)
RUB 4,21
92.75%
All Time Lowdéc. 17, 2022 (1 years ago)
RUB 0,155446
96.27%

Data provided by Coingecko API

WIT to RUB converter

Witnet
WitnetWIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to RUB)

WITRUB by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (RUB)

Date
13/11/2024
RUB 0,29829
RUB 0
RUB 0,316065
RUB 0,29486
12/11/2024
RUB 0,294106
RUB 0,29829
RUB 0,304285
RUB 0,289587
11/11/2024
RUB 0,315293
RUB 0,294106
RUB 0,319359
RUB 0,29206
10/11/2024
RUB 0,293715
RUB 0,315293
RUB 0,319357
RUB 0,292119
09/11/2024
RUB 0,294535
RUB 0,293715
RUB 0,300662
RUB 0,289579
08/11/2024
RUB 0,262059
RUB 0,294535
RUB 0,305961
RUB 0,260641
07/11/2024
RUB 0,22564
RUB 0,262059
RUB 0,266029
RUB 0,22564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 537
3.43%
Market CapRUB 1,77T
VolumeRUB 113,46B
2
RUB 3 140,67
4.48%
Market CapRUB 378,66B
VolumeRUB 53,17B
4
RUB 216,2
1.44%
Market CapRUB 102,22B
VolumeRUB 12,03B
5
RUB 636,33
0.76%
Market CapRUB 93,01B
VolumeRUB 3,21B
6
RUB 0,396773
1.84%
Market CapRUB 58,31B
VolumeRUB 20,21B
7
RUB 0,763236
6.26%
Market CapRUB 43,5B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

2242
RUB 0,00000075
1.87%
Market CapRUB 407,49M
VolumeRUB 370 037
2241
RUB 28,86
2.73%
Market CapRUB 407,39M
VolumeRUB 3,13M
2244
RUB 97,28
0.74%
Market CapRUB 407,12M
VolumeRUB 2 597
2246
Market CapRUB 406,36M
VolumeRUB 27,53M
2248
RUB 21,83
5.17%
Market CapRUB 405,35M
VolumeRUB 391,64M

Data provided by Coingecko API