Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 25,28-0.46%
Market Cap
RUB 470,2M
0.43%
Volume (24)
RUB 538 351 890
3.06%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 25,28

Price Change

RUB -0,11571988
0.46%
24h Low / 24h High
RUB 25,2 / RUB 27,25

Trading Volume

RUB 538 351 890
3.06%
Volume / Market Cap
1,1449404
Market Dominance
0,00022646191%
Market Rank
#1754

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
RUB 470 200 800
0.43%

Fully Diluted
Market Cap

RUB 2 527 961 300
0.23%

Xraders Price Yesterday

Yesterday's Low / High
RUB 25,307821 / RUB 25,366023
Yesterday's Open / Close
RUB 25,307821 / RUB 25,366023
Yesterday's Change
0.22%
Yesterday's Volume
RUB 522 727 480

Xraders Price History

7d Low / 7d High
RUB 0,26931835 / RUB 0,31479519
30d Low / 30d High
RUB 25,297999 / RUB 26,062422
90d Low / 90d High
RUB 24,954228 / RUB 26,68339
52 Week Low / 52 Week High
RUB 24,954228 / RUB 28,533854
All Time Highsept. 10, 2024 (11 days ago)
RUB 29,45
14.08%
All Time Lowjuil. 30, 2024 (1 months ago)
RUB 15,19
66.56%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
21/09/2024
RUB 25,830809
RUB 0
RUB 25,87581
RUB 25,297999
20/09/2024
RUB 26,141485
RUB 25,830809
RUB 26,68339
RUB 25,813341
19/09/2024
RUB 24,98937
RUB 26,141485
RUB 26,4623
RUB 24,954228
18/09/2024
RUB 25,832529
RUB 24,98937
RUB 25,832529
RUB 25,218227
17/09/2024
RUB 25,89003
RUB 25,832529
RUB 26,95043
RUB 25,536961
16/09/2024
RUB 26,765691
RUB 25,89003
RUB 26,815724
RUB 25,897068
15/09/2024
RUB 25,792874
RUB 26,765691
RUB 28,533854
RUB 25,700835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 862
0.32%
Market CapRUB 1,24T
VolumeRUB 14,64B
2
RUB 2 584
1.22%
Market CapRUB 310,73B
VolumeRUB 10,76B
4
RUB 582,63
0.28%
Market CapRUB 84,97B
VolumeRUB 595,76M
5
RUB 144,87
1.36%
Market CapRUB 67,85B
VolumeRUB 1,91B
7
RUB 0,592081
1.38%
Market CapRUB 33,4B
VolumeRUB 1,3B
9
RUB 0,1067
0.54%
Market CapRUB 15,58B
VolumeRUB 600,17M

Data provided by Coingecko API

More Cryptocurrencies

1751
RUB 105,54
0%
Market CapRUB 469,03M
VolumeRUB 76 281
1752
RUB 3,66
0.58%
Market CapRUB 471,97M
VolumeRUB 15,62M
1753
RUB 3,94
8.63%
Market CapRUB 471,12M
VolumeRUB 2,6M
1755
RUB 22 095
1.90%
Market CapRUB 470,14M
VolumeRUB 20 787
1756
RUB 0,469104
6.63%
Market CapRUB 469,68M
VolumeRUB 19,55M

Data provided by Coingecko API