Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 1.65 -4.40%
Market Cap
BRL 215,812
3.26%
Volume (24)
BRL 12,733
20.04%
Circulating Supply
130,536 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 1.65

Price Change

BRL -0.076147206
4.40%
24h Low / 24h High
BRL 1.65 / BRL 1.77

Trading Volume

BRL 12,732.82
20.04%
Volume / Market Cap
0.058999592
Market Dominance
0.0000011253334%
Market Rank
#7425

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
130,536 WAM
Total Supply
130,536 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 215,812
3.26%

Fully Diluted
Market Cap

BRL 215,812
4.12%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.7185483 / BRL 1.7300502
Yesterday's Open / Close
BRL 1.7185483 / BRL 1.7300502
Yesterday's Change
4.31%
Yesterday's Volume
BRL 13,455.875

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0.26995729 / BRL 0.31569315
30d Low / 30d High
BRL 1.6637322 / BRL 1.7967274
90d Low / 90d High
BRL 1.5571139 / BRL 1.7967274
52 Week Low / 52 Week High
BRL 1.5571139 / BRL 1.8330723
All Time HighDec 9, 2024 (2 months ago)
BRL 3.11
46.90%
All Time LowFeb 3, 2025 (13 days ago)
BRL 1.35
22.21%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (BRL)

Date
2/15/2025
BRL 1.717797
BRL 0
BRL 1.770186
BRL 1.695566
2/14/2025
BRL 1.572902
BRL 1.717797
BRL 1.796727
BRL 1.557114
2/13/2025
BRL 1.626822
BRL 1.572902
BRL 1.644925
BRL 1.557206
2/12/2025
BRL 1.609894
BRL 1.626822
BRL 1.682208
BRL 1.59676
2/11/2025
BRL 1.661018
BRL 1.609894
BRL 1.690508
BRL 1.590503
2/10/2025
BRL 1.685608
BRL 1.661018
BRL 1.710718
BRL 1.628046
2/9/2025
BRL 1.594752
BRL 1.685608
BRL 1.833072
BRL 1.589421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,699
0.95%
Market CapBRL 1.92T
VolumeBRL 13.79B
2
BRL 2,686.52
0.64%
Market CapBRL 323.87B
VolumeBRL 8.78B
3
BRL 2.72
2.67%
Market CapBRL 157.56B
VolumeBRL 3.12B
5
BRL 662.78
0.46%
Market CapBRL 96.77B
VolumeBRL 854.07M
6
BRL 190.51
2.05%
Market CapBRL 93.04B
VolumeBRL 1.81B
8
BRL 0.27
4.36%
Market CapBRL 39.33B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7422
BRL 0.00022727
9.87%
Market CapBRL 216,402
VolumeBRL 15,104
7423
BRL 0.00021613
1.90%
Market CapBRL 216,022
VolumeBRL 1,058
Market CapBRL 215,850
VolumeBRL 142,648
7426
BRL 0.00052453
0%
Market CapBRL 218,108
VolumeBRL 7
7427
BRL 0.00021538
2.20%
Market CapBRL 215,354
VolumeBRL 2,871

Data provided by Coingecko API