Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 1,57 -8.59%
Capitalización de Mercado
BRL 189.543
16.16%
Volumen (24)
BRL 35.207
28.39%
Suministro en circulación
121.225 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 1,57

Price Change

BRL -0,14700913
8.59%
24h Low / 24h High
BRL 1,35 / BRL 1,85

Trading Volume

BRL 35.207
28.39%
Volume / Market Cap
0,18574677
Market Dominance
<0.000001%
Market Rank
#7529

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
121.225 WAM
Total Supply
121.225 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 189.543
16.16%

Fully Diluted
Market Cap

BRL 189.543
11.91%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1,7383643 / BRL 1,811608
Yesterday's Open / Close
BRL 1,7383643 / BRL 1,811608
Yesterday's Change
11.55%
Yesterday's Volume
BRL 34.915,133

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0,28851968 / BRL 0,35363554
30d Low / 30d High
BRL 1,685532 / BRL 1,9324232
90d Low / 90d High
BRL 1,685532 / BRL 2,0659388
52 Week Low / 52 Week High
BRL 1,685532 / BRL 2,0659388
All Time Highdic 9, 2024 (1 months ago)
BRL 3,11
50.27%
All Time Lowfeb 3, 2025 (0 days ago)
BRL 1,35
14.46%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Brazilian Real en tiempo real (WAM a BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (BRL)

Fecha
2/2/2025
BRL 1,776794
BRL 0
BRL 1,811608
BRL 1,685532
1/2/2025
BRL 1,821347
BRL 1,776794
BRL 2,065939
BRL 1,774097
31/1/2025
BRL 1,853082
BRL 1,821347
BRL 1,900322
BRL 1,813554
30/1/2025
BRL 1,847771
BRL 1,853082
BRL 1,942824
BRL 1,840179
29/1/2025
BRL 1,767015
BRL 1,847771
BRL 1,873765
BRL 1,767015
28/1/2025
BRL 1,869415
BRL 1,767015
BRL 1,890812
BRL 1,775151
27/1/2025
BRL 1,904725
BRL 1,869415
BRL 1,908976
BRL 1,808683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 13 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.621
6.61%
Capitalización de MercadoBRL 1,86T
VolumenBRL 99,27B
2
BRL 2479,28
20.47%
Capitalización de MercadoBRL 299,74B
VolumenBRL 80,98B
4
BRL 2,23
23.34%
Capitalización de MercadoBRL 128,62B
VolumenBRL 25,53B
5
BRL 194,23
8.16%
Capitalización de MercadoBRL 94,73B
VolumenBRL 14,92B
6
BRL 556,65
15.34%
Capitalización de MercadoBRL 81,31B
VolumenBRL 3,18B
8
BRL 0,23
24.12%
Capitalización de MercadoBRL 34,14B
VolumenBRL 9,19B

Data provided by Coingecko API

Más Criptomonedas

7526
BRL 0,00018992
15.99%
Capitalización de MercadoBRL 189.920
VolumenBRL 17.345
7527
BRL 0,00018796
8.69%
Capitalización de MercadoBRL 189.855
VolumenBRL 153
7528
BRL 0,00000001
30.69%
Capitalización de MercadoBRL 189.635
VolumenBRL 13.729
7530
BRL 0,00018934
8.07%
Capitalización de MercadoBRL 189.310
VolumenBRL 21
Capitalización de MercadoBRL 189.275
VolumenBRL 38

Data provided by Coingecko API