Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 2.45+ 1.46%
Market Cap
BRL 287,209
2.28%
Volume (24)
BRL 2,527
12.52%
Circulating Supply
117,000 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 2.45

Price Change

BRL 0.03523729
1.46%
24h Low / 24h High
BRL 2.35 / BRL 2.52

Trading Volume

BRL 2,526.87
12.52%
Volume / Market Cap
0.0087980182
Market Dominance
0.0000015422765%
Market Rank
#6084

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
117,000 WAM
Total Supply
117,000 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 287,209
2.28%

Fully Diluted
Market Cap

BRL 287,209
0.83%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.4309391 / BRL 2.4382255
Yesterday's Open / Close
BRL 2.4309391 / BRL 2.4382255
Yesterday's Change
0.63%
Yesterday's Volume
BRL 11,940.351

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0.40117112 / BRL 0.45070664
30d Low / 30d High
BRL 2.3435425 / BRL 2.4886587
90d Low / 90d High
BRL 2.3435425 / BRL 2.6148196
52 Week Low / 52 Week High
BRL 2.3229814 / BRL 2.6148196
All Time HighNov 18, 2024 (3 days ago)
BRL 2.71
8.90%
All Time LowNov 13, 2024 (8 days ago)
BRL 2.28
8.59%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (BRL)

Date
11/20/2024
BRL 2.446176
BRL 0
BRL 2.488659
BRL 2.359037
11/19/2024
BRL 2.425729
BRL 2.446176
BRL 2.56789
BRL 2.343542
11/18/2024
BRL 2.433296
BRL 2.425729
BRL 2.61482
BRL 2.362979
11/17/2024
BRL 2.468629
BRL 2.433296
BRL 2.468629
BRL 2.34995
11/16/2024
BRL 2.451078
BRL 2.468629
BRL 2.540669
BRL 2.429988
11/15/2024
BRL 2.328478
BRL 2.451078
BRL 2.462409
BRL 2.322981
11/14/2024
BRL 2.447841
BRL 2.328478
BRL 2.499763
BRL 2.342315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,270
5.11%
Market CapBRL 1.94T
VolumeBRL 116.87B
2
BRL 3,357.79
10.34%
Market CapBRL 403.39B
VolumeBRL 54.27B
4
BRL 258.59
11.50%
Market CapBRL 122.74B
VolumeBRL 14.03B
5
BRL 621.45
3.13%
Market CapBRL 90.47B
VolumeBRL 2.22B
6
BRL 1.2
9.87%
Market CapBRL 67.22B
VolumeBRL 8.46B
7
BRL 0.38
3.55%
Market CapBRL 56.43B
VolumeBRL 9.62B

Data provided by Coingecko API

More Cryptocurrencies

6080
BRL 0.02
0%
Market CapBRL 288,075
VolumeBRL 55
6081
BRL 0.00004633
9.34%
Market CapBRL 289,751
VolumeBRL 491
6083
BRL 0.00028449
0%
Market CapBRL 284,488
VolumeBRL 9,211
6085
BRL 0.14
0.51%
Market CapBRL 285,846
VolumeBRL 105
6087
BRL 0.00344712
9.06%
Market CapBRL 286,371
VolumeBRL 5,848

Data provided by Coingecko API