Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 0.957801 -3.92%
Market Cap
BRL 172,725
3.91%
Volume (24)
BRL 1,552
1.23%
Circulating Supply
179,976 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 0.957801

Price Change

BRL -0.039068436
3.92%
24h Low / 24h High
BRL 0.947032 / BRL 1.004

Trading Volume

BRL 1,551.97
1.23%
Volume / Market Cap
0.0089852077
Market Dominance
<0.000001%
Market Rank
#8718

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
179,976 WAM
Total Supply
179,877 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 172,725
3.91%

Fully Diluted
Market Cap

BRL 172,725
1.53%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.97258551 / BRL 0.97778409
Yesterday's Open / Close
BRL 0.97778409 / BRL 0.97258551
Yesterday's Change
1.78%
Yesterday's Volume
BRL 2,193.3658

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0.16680397 / BRL 0.1793028
30d Low / 30d High
BRL 0.96059733 / BRL 0.99713356
90d Low / 90d High
BRL 0.9418872 / BRL 0.99713356
52 Week Low / 52 Week High
BRL 0.92903137 / BRL 0.99713356
All Time HighDec 9, 2024 (7 months ago)
BRL 3.11
69.20%
All Time LowJul 9, 2025 (13 days ago)
BRL 0.857825
11.84%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (BRL)

Date
7/21/2025
BRL 0.972519
BRL 0
BRL 0.997134
BRL 0.960597
7/20/2025
BRL 0.962636
BRL 0.972519
BRL 0.991066
BRL 0.960187
7/19/2025
BRL 0.957317
BRL 0.962636
BRL 0.979731
BRL 0.945912
7/18/2025
BRL 0.973358
BRL 0.957317
BRL 0.994915
BRL 0.941887
7/17/2025
BRL 0.937815
BRL 0.973358
BRL 0.976301
BRL 0.929031
7/16/2025
BRL 0.952818
BRL 0.937815
BRL 0.961653
BRL 0.93328
7/15/2025
BRL 0.958581
BRL 0.952818
BRL 0.968313
BRL 0.930672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,698
1.22%
Market CapBRL 2.34T
VolumeBRL 51.65B
2
BRL 3,706.18
2.34%
Market CapBRL 447.64B
VolumeBRL 54.03B
3
BRL 3.47
2.22%
Market CapBRL 205.6B
VolumeBRL 8.97B
5
BRL 199.83
5.72%
Market CapBRL 107.55B
VolumeBRL 32.55B
6
BRL 760.1
0.74%
Market CapBRL 105.88B
VolumeBRL 2.7B
8
BRL 0.27
3.50%
Market CapBRL 39.87B
VolumeBRL 20.39B

Data provided by Coingecko API

More Cryptocurrencies

8715
BRL 0.34
0.48%
Market CapBRL 172,959
VolumeBRL 309,890
8716
BRL 0.00000527
0%
Market CapBRL 168,512
VolumeBRL 2
8717
BRL 0.00000001
0.51%
Market CapBRL 172,728
VolumeBRL 8
8719
BRL 0.02
0%
Market CapBRL 172,184
VolumeBRL 19
Market CapBRL 172,518
VolumeBRL 45

Data provided by Coingecko API