Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 2.05+ 3.67%
Market Cap
BRL 275,724
5.54%
Volume (24)
BRL 4,900
0.53%
Circulating Supply
134,517 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 2.05

Price Change

BRL 0.072482
3.67%
24h Low / 24h High
BRL 1.97 / BRL 2.09

Trading Volume

BRL 4,899.78
0.53%
Volume / Market Cap
0.017770597
Market Dominance
0.0000012958036%
Market Rank
#7343

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
134,517 WAM
Total Supply
134,517 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 275,724
5.54%

Fully Diluted
Market Cap

BRL 275,724
0.30%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.0505797 / BRL 2.0613844
Yesterday's Open / Close
BRL 2.0613844 / BRL 2.0505797
Yesterday's Change
0.29%
Yesterday's Volume
BRL 5,139.2245

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0.3269529 / BRL 0.38809527
30d Low / 30d High
BRL 1.971951 / BRL 2.0882302
90d Low / 90d High
BRL 1.971951 / BRL 2.2807433
52 Week Low / 52 Week High
BRL 1.971951 / BRL 2.3652683
All Time HighDec 9, 2024 (1 months ago)
BRL 3.11
34.16%
All Time LowJan 20, 2025 (1 days ago)
BRL 1.96
4.50%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (BRL)

Date
1/21/2025
BRL 2.073787
BRL 0
BRL 2.079954
BRL 1.971951
1/20/2025
BRL 2.038629
BRL 2.073787
BRL 2.128556
BRL 1.996391
1/19/2025
BRL 2.242396
BRL 2.038629
BRL 2.280743
BRL 2.018146
1/18/2025
BRL 2.312602
BRL 2.242396
BRL 2.326911
BRL 2.179278
1/17/2025
BRL 2.219514
BRL 2.312602
BRL 2.365268
BRL 2.215101
1/16/2025
BRL 2.334529
BRL 2.219514
BRL 2.334529
BRL 2.196984
1/15/2025
BRL 2.268867
BRL 2.334529
BRL 2.302668
BRL 2.19891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

7341
BRL 0.00027656
2.68%
Market CapBRL 276,562
VolumeBRL 9,174
7338
BRL 0.00027632
4.20%
Market CapBRL 276,226
VolumeBRL 20,889
7342
BRL 0.00031053
0%
Market CapBRL 275,749
VolumeBRL 500
7344
BRL 0.00027432
7.13%
Market CapBRL 275,624
VolumeBRL 3,367
Market CapBRL 277,784
VolumeBRL 4,324

Data provided by Coingecko API