Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 1.054 -4.66%
Market Cap
BRL 150,538
8.50%
Volume (24)
BRL 37,764
16.29%
Circulating Supply
142,654 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 1.054

Price Change

BRL -0.051522132
4.66%
24h Low / 24h High
BRL 1.017 / BRL 1.11

Trading Volume

BRL 37,764
16.29%
Volume / Market Cap
0.25086025
Market Dominance
<0.000001%
Market Rank
#8837

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
142,654 WAM
Total Supply
142,654 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 150,538
8.50%

Fully Diluted
Market Cap

BRL 150,538
0.04%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.0379371 / BRL 1.0717149
Yesterday's Open / Close
BRL 1.0379371 / BRL 1.0717149
Yesterday's Change
0.08%
Yesterday's Volume
BRL 39,522.583

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0.18185113 / BRL 0.22151512
30d Low / 30d High
BRL 1.0239498 / BRL 1.1206166
90d Low / 90d High
BRL 1.011656 / BRL 1.2133001
52 Week Low / 52 Week High
BRL 0.98161475 / BRL 1.3088167
All Time HighDec 9, 2024 (7 months ago)
BRL 3.11
65.96%
All Time LowJul 9, 2025 (24 days ago)
BRL 0.857825
23.58%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (BRL)

Date
8/1/2025
BRL 1.04618
BRL 0
BRL 1.120617
BRL 1.02395
7/31/2025
BRL 1.120115
BRL 1.04618
BRL 1.120115
BRL 1.054617
7/30/2025
BRL 1.088471
BRL 1.120115
BRL 1.2133
BRL 1.060119
7/29/2025
BRL 1.067478
BRL 1.088471
BRL 1.176411
BRL 1.011656
7/28/2025
BRL 1.111338
BRL 1.067478
BRL 1.132281
BRL 1.065443
7/27/2025
BRL 1.180117
BRL 1.111338
BRL 1.227849
BRL 1.10478
7/26/2025
BRL 1.00137
BRL 1.180117
BRL 1.308817
BRL 0.981615

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,374
0.81%
Market CapBRL 2.24T
VolumeBRL 35.62B
2
BRL 3,395.78
3.43%
Market CapBRL 410.96B
VolumeBRL 28.27B
3
BRL 2.78
7.77%
Market CapBRL 165.33B
VolumeBRL 6.86B
5
BRL 737.2
3.11%
Market CapBRL 102.73B
VolumeBRL 1.38B
6
BRL 157.49
5.48%
Market CapBRL 84.78B
VolumeBRL 5.4B
10
BRL 0.19
7.37%
Market CapBRL 29.03B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

8829
Market CapBRL 150,816
VolumeBRL 854
8833
BRL 0.00015071
1.04%
Market CapBRL 150,706
VolumeBRL 1,533
8834
BRL 0.00220505
2.69%
Market CapBRL 150,682
VolumeBRL 46,842
8835
BRL 0.00015052
7.20%
Market CapBRL 150,365
VolumeBRL 1,137
Market CapBRL 150,343
VolumeBRL 22

Data provided by Coingecko API