Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 102,49+ 6.32%
Market Cap
RUB 5,02M
7.14%
Volume (24)
RUB 1 428
0.48%
Circulating Supply
48 985 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 102,49

Price Change

RUB 6,09
6.32%
24h Low / 24h High
RUB 95,2 / RUB 103,02

Trading Volume

RUB 1 427,75
0.48%
Volume / Market Cap
0,00028437836
Market Dominance
0,0000019386392%
Market Rank
#5811

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
48 985 WCHVS
Total Supply
48 985 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 5 020 600
7.14%

Fully Diluted
Market Cap

RUB 5 020 600
5.39%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 97,020332 / RUB 97,483621
Yesterday's Open / Close
RUB 97,483621 / RUB 97,020332
Yesterday's Change
5.39%
Yesterday's Volume
RUB 1 169,8512

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 0,93872558 / RUB 1,1024209
30d Low / 30d High
RUB 94,943347 / RUB 103,35452
90d Low / 90d High
RUB 93,987061 / RUB 106,27547
52 Week Low / 52 Week High
RUB 91,883671 / RUB 106,27547
All Time Highoct. 22, 2024 (23 days ago)
RUB 112,41
8.82%
All Time Lownov. 3, 2024 (10 days ago)
RUB 81,6
25.60%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
13/11/2024
RUB 102,676217
RUB 0
RUB 103,07372
RUB 94,943347
12/11/2024
RUB 105,828971
RUB 102,676217
RUB 105,828971
RUB 97,531112
11/11/2024
RUB 101,094234
RUB 105,828971
RUB 106,27547
RUB 100,623934
10/11/2024
RUB 96,241687
RUB 101,094234
RUB 104,104946
RUB 96,241687
09/11/2024
RUB 93,157158
RUB 96,241687
RUB 96,535764
RUB 92,82908
08/11/2024
RUB 94,740712
RUB 93,157158
RUB 94,868346
RUB 91,883671
07/11/2024
RUB 93,21247
RUB 94,740712
RUB 95,241383
RUB 92,003628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 197
4.29%
Market CapRUB 1,8T
VolumeRUB 137,76B
2
RUB 3 194,67
1.14%
Market CapRUB 384,87B
VolumeRUB 49B
4
RUB 219,5
6.02%
Market CapRUB 103,62B
VolumeRUB 14,05B
5
RUB 635,43
5.04%
Market CapRUB 92,56B
VolumeRUB 3,51B
6
RUB 0,401864
4.07%
Market CapRUB 58,85B
VolumeRUB 26,78B
7
RUB 0,712793
6.43%
Market CapRUB 40,47B
VolumeRUB 6,84B

Data provided by Coingecko API

More Cryptocurrencies

5808
RUB 0,100863
6.27%
Market CapRUB 5,04M
VolumeRUB 239 754
5809
RUB 0,098362
7.44%
Market CapRUB 5,04M
VolumeRUB 12 489
5810
RUB 0,135429
7.06%
Market CapRUB 5,03M
VolumeRUB 10 395
5812
RUB 0,00556409
13.54%
Market CapRUB 5,01M
VolumeRUB 148 678
5813
RUB 0,0050158
8.26%
Market CapRUB 5,01M
VolumeRUB 77 431

Data provided by Coingecko API