Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0.422356+ 11.68%
Market Cap
GBP 54,767
9.45%
Volume (24)
GBP 47
15.09%
Circulating Supply
131,766 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0.422356

Price Change

GBP 0.04416806
11.68%
24h Low / 24h High
GBP 0.378188 / GBP 0.455493

Trading Volume

GBP 46.93
15.09%
Volume / Market Cap
0.00085690288
Market Dominance
0.0000020456155%
Market Rank
#6174

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,766 WQUINS
Total Supply
131,766 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 54,767
9.45%

Fully Diluted
Market Cap

GBP 54,767
0.85%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.41860634 / GBP 0.41980129
Yesterday's Open / Close
GBP 0.41860634 / GBP 0.41980129
Yesterday's Change
0.75%
Yesterday's Volume
GBP 6.2675111

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0.40997237 / GBP 0.5691966
30d Low / 30d High
GBP 0.37102542 / GBP 0.41980129
90d Low / 90d High
GBP 0.34098446 / GBP 0.41980129
52 Week Low / 52 Week High
GBP 0.32560269 / GBP 0.41980129
All Time HighDec 3, 2024 (0 days ago)
GBP 0.455493
8.75%
All Time LowNov 3, 2024 (29 days ago)
GBP 0.197342
110.61%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
12/2/2024
GBP 0.40025
GBP 0
GBP 0.419801
GBP 0.371025
12/1/2024
GBP 0.38752
GBP 0.40025
GBP 0.4025
GBP 0.375045
11/30/2024
GBP 0.381577
GBP 0.38752
GBP 0.392393
GBP 0.365579
11/29/2024
GBP 0.350044
GBP 0.381577
GBP 0.383976
GBP 0.340984
11/28/2024
GBP 0.349289
GBP 0.350044
GBP 0.350467
GBP 0.333474
11/27/2024
GBP 0.336648
GBP 0.349289
GBP 0.352306
GBP 0.333622
11/26/2024
GBP 0.34484
GBP 0.336648
GBP 0.361609
GBP 0.325603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,764
0.75%
Market CapGBP 1.9T
VolumeGBP 90.98B
2
GBP 3,574.83
0.36%
Market CapGBP 430.7B
VolumeGBP 38.64B
3
GBP 2.55
3.86%
Market CapGBP 145.71B
VolumeGBP 47.58B
5
GBP 224.47
1.18%
Market CapGBP 106.67B
VolumeGBP 8.82B
6
GBP 659.08
4.14%
Market CapGBP 96.2B
VolumeGBP 2.63B
7
GBP 0.407467
1.62%
Market CapGBP 59.89B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 55,004
VolumeGBP 5,094
6172
GBP 0.00005514
1.14%
Market CapGBP 55,139
VolumeGBP 79
6175
GBP 0.00005558
1.87%
Market CapGBP 54,896
VolumeGBP 1,042
Market CapGBP 54,724
VolumeGBP 4
6177
GBP 0.00005695
0.27%
Market CapGBP 54,624
VolumeGBP 2,858

Data provided by Coingecko API