Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0.1294+ 1.47%
Market Cap
GBP 16,954
1.61%
Volume (24)
GBP 2
0.02%
Circulating Supply
130,826 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0.1294

Price Change

GBP 0.00187482
1.47%
24h Low / 24h High
GBP 0.126971 / GBP 0.129594

Trading Volume

GBP 1.94
0.02%
Volume / Market Cap
0.00011442532
Market Dominance
<0.000001%
Market Rank
#7917

Wrapped Harlequins (Kayen) Supply

Circulating Supply
130,826 WQUINS
Total Supply
130,826 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 16,954.29
1.61%

Fully Diluted
Market Cap

GBP 16,954.29
2.90%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.13344643 / GBP 0.13347092
Yesterday's Open / Close
GBP 0.13344643 / GBP 0.13347092
Yesterday's Change
3.04%
Yesterday's Volume
GBP 0.93735234

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0.17598423 / GBP 0.19297806
30d Low / 30d High
GBP 0.13344643 / GBP 0.14148773
90d Low / 90d High
GBP 0.13344643 / GBP 0.14751417
52 Week Low / 52 Week High
GBP 0.13344643 / GBP 0.14751417
All Time HighDec 5, 2024 (4 months ago)
GBP 0.522096
75.29%
All Time LowApr 16, 2025 (0 days ago)
GBP 0.126971
1.59%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
4/15/2025
GBP 0.13419
GBP 0
GBP 0.135666
GBP 0.133446
4/14/2025
GBP 0.139736
GBP 0.13419
GBP 0.141488
GBP 0.135764
4/13/2025
GBP 0.145676
GBP 0.139736
GBP 0.147514
GBP 0.134552
4/12/2025
GBP 0.143159
GBP 0.145676
GBP 0.146684
GBP 0.139314
4/10/2025
GBP 0.14304
GBP 0
GBP 0.143375
GBP 0.138531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,568
0.63%
Market CapGBP 1.68T
VolumeGBP 28.09B
2
GBP 1,587.84
1.40%
Market CapGBP 191.81B
VolumeGBP 13.37B
4
GBP 2.11
0.62%
Market CapGBP 123.23B
VolumeGBP 3.07B
5
GBP 585.19
0.41%
Market CapGBP 85.34B
VolumeGBP 592.42M
6
GBP 133.17
3.99%
Market CapGBP 68.77B
VolumeGBP 5.01B
9
GBP 0.15678
0.88%
Market CapGBP 23.34B
VolumeGBP 820.34M

Data provided by Coingecko API

More Cryptocurrencies

7909
GBP 0.000019
6.35%
Market CapGBP 16,992
VolumeGBP 24
7908
GBP 0.00549192
5.54%
Market CapGBP 16,982
VolumeGBP 564
7911
GBP 0.00010283
0.04%
Market CapGBP 16,916
VolumeGBP 1
7912
GBP 0.00024724
3.39%
Market CapGBP 16,934
VolumeGBP 31,169
7913
GBP 0.00001693
7.67%
Market CapGBP 16,931
VolumeGBP 625

Data provided by Coingecko API