Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0.351812 -0.74%
Market Cap
GBP 46,479
0.78%
Volume (24)
GBP 21
0.28%
Circulating Supply
132,114 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0.351812

Price Change

GBP -0.0026278515
0.74%
24h Low / 24h High
GBP 0.348624 / GBP 0.363875

Trading Volume

GBP 20.51
0.28%
Volume / Market Cap
0.00044127455
Market Dominance
0.0000015778621%
Market Rank
#6881

Wrapped Harlequins (Kayen) Supply

Circulating Supply
132,114 WQUINS
Total Supply
132,114 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 46,479
0.78%

Fully Diluted
Market Cap

GBP 46,479
0.72%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.35388267 / GBP 0.35486569
Yesterday's Open / Close
GBP 0.35486569 / GBP 0.35388267
Yesterday's Change
0.72%
Yesterday's Volume
GBP 21.016062

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0.38063807 / GBP 0.45199067
30d Low / 30d High
GBP 0.34425046 / GBP 0.36126123
90d Low / 90d High
GBP 0.32869557 / GBP 0.36126123
52 Week Low / 52 Week High
GBP 0.3033674 / GBP 0.36126123
All Time HighDec 5, 2024 (1 months ago)
GBP 0.522096
32.59%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.197342
78.34%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
1/6/2025
GBP 0.348866
GBP 0
GBP 0.361261
GBP 0.344507
1/5/2025
GBP 0.34696
GBP 0.348866
GBP 0.350239
GBP 0.342386
1/4/2025
GBP 0.353386
GBP 0.34696
GBP 0.356529
GBP 0.345789
1/3/2025
GBP 0.331968
GBP 0.353386
GBP 0.353981
GBP 0.328696
1/2/2025
GBP 0.32432
GBP 0.331968
GBP 0.337015
GBP 0.32432
1/1/2025
GBP 0.306255
GBP 0.32432
GBP 0.324109
GBP 0.306255
12/31/2024
GBP 0.313745
GBP 0.306255
GBP 0.316996
GBP 0.303367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,822
2.66%
Market CapGBP 2.02T
VolumeGBP 53.37B
2
GBP 3,686.22
0.41%
Market CapGBP 443.87B
VolumeGBP 23.06B
3
GBP 2.4
0.45%
Market CapGBP 137.95B
VolumeGBP 3.74B
5
GBP 728.91
2.19%
Market CapGBP 106.29B
VolumeGBP 1.23B
6
GBP 217.18
0.32%
Market CapGBP 105.03B
VolumeGBP 4.09B
7
GBP 0.391349
1.17%
Market CapGBP 57.68B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

6880
GBP 0.00004677
0.39%
Market CapGBP 46,563
VolumeGBP 46
6882
GBP 0.00015467
24.86%
Market CapGBP 46,546
VolumeGBP 67
6879
GBP 0.00007275
9.71%
Market CapGBP 46,560
VolumeGBP 5
6875
GBP 0.00004668
3.36%
Market CapGBP 46,437
VolumeGBP 228
6891
GBP 0.00732766
1.78%
Market CapGBP 46,388
VolumeGBP 91

Data provided by Coingecko API