Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0.207116 -2.85%
Market Cap
GBP 27,278
3.07%
Volume (24)
GBP 22
0.70%
Circulating Supply
131,801 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0.207116

Price Change

GBP -0.0060780186
2.85%
24h Low / 24h High
GBP 0.204856 / GBP 0.217965

Trading Volume

GBP 22.14
0.70%
Volume / Market Cap
0.00081164308
Market Dominance
<0.000001%
Market Rank
#7513

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,801 WQUINS
Total Supply
131,801 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 27,278
3.07%

Fully Diluted
Market Cap

GBP 27,278
0.10%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.20644129 / GBP 0.20789479
Yesterday's Open / Close
GBP 0.20644129 / GBP 0.20789479
Yesterday's Change
0.03%
Yesterday's Volume
GBP 21.459728

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0.22770169 / GBP 0.3533829
30d Low / 30d High
GBP 0.20516386 / GBP 0.21751407
90d Low / 90d High
GBP 0.18568207 / GBP 0.23946827
52 Week Low / 52 Week High
GBP 0.18568207 / GBP 0.28440751
All Time HighDec 5, 2024 (2 months ago)
GBP 0.522096
60.34%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.167334
23.73%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
2/6/2025
GBP 0.212181
GBP 0
GBP 0.217514
GBP 0.205164
2/5/2025
GBP 0.219049
GBP 0.212181
GBP 0.222752
GBP 0.211014
2/4/2025
GBP 0.237689
GBP 0.219049
GBP 0.237689
GBP 0.213541
2/3/2025
GBP 0.219369
GBP 0.237689
GBP 0.239468
GBP 0.185682
2/2/2025
GBP 0.252833
GBP 0.219369
GBP 0.255781
GBP 0.216081
2/1/2025
GBP 0.273432
GBP 0.252833
GBP 0.278113
GBP 0.25235
1/31/2025
GBP 0.274051
GBP 0.273432
GBP 0.284408
GBP 0.270596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,732
0.41%
Market CapGBP 1.92T
VolumeGBP 43.7B
2
GBP 2,698.87
3.23%
Market CapGBP 325.41B
VolumeGBP 31.03B
4
GBP 2.33
3.16%
Market CapGBP 134.94B
VolumeGBP 6.25B
5
GBP 190.7
4.12%
Market CapGBP 93.06B
VolumeGBP 4.63B
6
GBP 577.9
0.85%
Market CapGBP 84.27B
VolumeGBP 1B
8
GBP 0.25029
3.00%
Market CapGBP 37.03B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7510
GBP 0.02728739
0.27%
Market CapGBP 27,306
VolumeGBP 173
Market CapGBP 27,301
VolumeGBP 68
7512
GBP 0.00002834
3.17%
Market CapGBP 27,155
VolumeGBP 93
7514
GBP 0.090034
0.76%
Market CapGBP 27,271
VolumeGBP 993
Market CapGBP 27,230
VolumeGBP 75

Data provided by Coingecko API