Wrapped Harlequins (Kayen) (WQUINS) Valor actual

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0,128059 0.00%
Capitalización de Mercado
GBP 17.430
0%
Volumen (24)
GBP 3
0.10%
Suministro circulante
136.105 WQUINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WQUINS

Precio de hoy de Wrapped Harlequins (Kayen)

Precio de Wrapped Harlequins (Kayen)
GBP 0,128059

Volumen de trading en

GBP 2,56
0.10%
Volumen/capitalización de mercado
0,00014687742
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9659

Suministro de Wrapped Harlequins (Kayen)

Suministro circulante
136.105 WQUINS
Suministro total
136.105 WQUINS
Suministro máximo
0 WQUINS

Capitalización de mercado de Wrapped Harlequins (Kayen)

Capitalización de Mercado
GBP 17.429,5

Capitalización de mercado
completamente diluida

GBP 17.429,5
0.05%

Precio de ayer de Wrapped Harlequins (Kayen)

Mínimo/máximo de ayer
GBP 0,12792669 / GBP 0,12805924
Apertura/cierre de ayer
GBP 0,12805924 / GBP 0,12792669
Cambio de ayer
0.05%
Volumen de ayer
GBP 2,5615424

Historial de precios de Wrapped Harlequins (Kayen)

Mínimo/máximo en 7 días
GBP 0,16672135 / GBP 0,18177419
Mínimo/máximo en 30 días
GBP 0,12698804 / GBP 0,1307802
Mínimo/máximo en 90 días
GBP 0,12792669 / GBP 0,12936386
Mínimo/máximo en 52 semanas
GBP 0,12371058 / GBP 0,13464051
Máximo históricodic 5, 2024 (8 months ago)
GBP 0,522096
75.47%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,108877
17.62%

Data provided by Coingecko API

Conversor de WQUINS a GBP

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQUINS Safely with 3Commas

Use a proven backtested strategy for WQUINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Harlequins (Kayen) a British Pound en tiempo real (WQUINS a GBP)

    WQUINSGBP by TradingView

    Wrapped Harlequins (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Harlequins (Kayen) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,127753
    GBP 0
    GBP 0,129592
    GBP 0,127004
    28/8/2025
    GBP 0,129908
    GBP 0
    GBP 0,129908
    GBP 0,129908
    27/8/2025
    GBP 0,130743
    GBP 0,129908
    GBP 0,130829
    GBP 0,129435
    26/8/2025
    GBP 0,123946
    GBP 0,130743
    GBP 0,131188
    GBP 0,123711
    25/8/2025
    GBP 0,133626
    GBP 0,123946
    GBP 0,134641
    GBP 0,12387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 20 minutes and 36 seconds

    Explore Our Other Products for WQUINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.179
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,14B
    2
    GBP 4415,43
    0.81%
    Capitalización de MercadoGBP 532,97B
    VolumenGBP 22,01B
    4
    GBP 2,77
    2.82%
    Capitalización de MercadoGBP 164,63B
    VolumenGBP 3,77B
    5
    GBP 864,48
    0.24%
    Capitalización de MercadoGBP 120,33B
    VolumenGBP 787,68M
    6
    GBP 201,78
    1.97%
    Capitalización de MercadoGBP 109,21B
    VolumenGBP 5,25B
    10
    GBP 0,213077
    2.62%
    Capitalización de MercadoGBP 32,12B
    VolumenGBP 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    9656
    GBP 1,043
    0%
    Capitalización de MercadoGBP 17.768
    VolumenGBP 785
    9657
    GBP 0,00003306
    1.61%
    Capitalización de MercadoGBP 17.437
    VolumenGBP 7
    9658
    GBP 0,00001749
    0%
    Capitalización de MercadoGBP 17.479
    VolumenGBP 7
    Capitalización de MercadoGBP 17.402
    VolumenGBP 2288
    9661
    GBP 0,00001738
    0%
    Capitalización de MercadoGBP 17.380
    VolumenGBP 2

    Data provided by Coingecko API