Wrapped Harlequins (Kayen) (WQUINS) Valor actual

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0,208265 -4.05%
Capitalización de Mercado
GBP 27.464
4.20%
Volumen (24)
GBP 23
0.70%
Suministro en circulación
131.798 WQUINS
Fecha de asunto
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0,208265

Price Change

GBP -0,0087903062
4.05%
24h Low / 24h High
GBP 0,204856 / GBP 0,217965

Trading Volume

GBP 22,61
0.70%
Volume / Market Cap
0,00082325954
Market Dominance
<0.000001%
Market Rank
#7513

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131.798 WQUINS
Total Supply
131.798 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 27.464
4.20%

Fully Diluted
Market Cap

GBP 27.464
0.58%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,20644129 / GBP 0,20789479
Yesterday's Open / Close
GBP 0,20644129 / GBP 0,20789479
Yesterday's Change
0.53%
Yesterday's Volume
GBP 21,459728

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0,22770169 / GBP 0,3533829
30d Low / 30d High
GBP 0,20516386 / GBP 0,21751407
90d Low / 90d High
GBP 0,18568207 / GBP 0,23946827
52 Week Low / 52 Week High
GBP 0,18568207 / GBP 0,28440751
All Time Highdic 5, 2024 (2 months ago)
GBP 0,522096
60.09%
All Time Lowfeb 3, 2025 (4 days ago)
GBP 0,167334
24.53%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Harlequins (Kayen) a British Pound en tiempo real (WQUINS a GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,212181
GBP 0
GBP 0,217514
GBP 0,205164
5/2/2025
GBP 0,219049
GBP 0,212181
GBP 0,222752
GBP 0,211014
4/2/2025
GBP 0,237689
GBP 0,219049
GBP 0,237689
GBP 0,213541
3/2/2025
GBP 0,219369
GBP 0,237689
GBP 0,239468
GBP 0,185682
2/2/2025
GBP 0,252833
GBP 0,219369
GBP 0,255781
GBP 0,216081
1/2/2025
GBP 0,273432
GBP 0,252833
GBP 0,278113
GBP 0,25235
31/1/2025
GBP 0,274051
GBP 0,273432
GBP 0,284408
GBP 0,270596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 31 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.113
1.15%
Capitalización de MercadoGBP 1,93T
VolumenGBP 47,68B
2
GBP 2717,48
4.44%
Capitalización de MercadoGBP 327,65B
VolumenGBP 31,08B
4
GBP 2,32
5.38%
Capitalización de MercadoGBP 133,9B
VolumenGBP 6,38B
5
GBP 192,75
5.01%
Capitalización de MercadoGBP 94,11B
VolumenGBP 4,77B
6
GBP 580,95
0.14%
Capitalización de MercadoGBP 84,75B
VolumenGBP 1,03B
8
GBP 0,250742
5.10%
Capitalización de MercadoGBP 37,09B
VolumenGBP 1,89B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 27.448
VolumenGBP 23
7507
GBP 0,089834
0.96%
Capitalización de MercadoGBP 27.438
VolumenGBP 1008
7508
GBP 0,808684
0.95%
Capitalización de MercadoGBP 27.414
VolumenGBP 36
7514
GBP 0,00014597
10.68%
Capitalización de MercadoGBP 27.338
VolumenGBP 24.591
Capitalización de MercadoGBP 27.339
VolumenGBP 217

Data provided by Coingecko API