Цена Wrapped Harlequins (Kayen) (WQUINS) Текущая стоимость

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0,13076+ 2.80%
Рыночная капитализация
GBP 17 794
2.82%
Объём (сутки)
GBP 12
0.01%
В обращении
136 081 WQUINS
Дата эмиссии
-

Data provided by Coingecko API

WQUINS Статистика цены

Wrapped Harlequins (Kayen) Цена сегодня

Wrapped Harlequins (Kayen) Цена
GBP 0,13076

Изменение цены

GBP 0,00355788
2.80%
24ч. мин. / 24ч. макс.
GBP 0,123711 / GBP 0,130716

Объем

GBP 11,79
0.01%
Объем / Рыночная капитализация
0,00066258438
Доминирование
<0.000001%
Рейтинг
#9570

Wrapped Harlequins (Kayen) Предложение

В обращении
136 081 WQUINS
Общее предложение
136 081 WQUINS
Максимальное предложение
0 WQUINS

Wrapped Harlequins (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 17 793,96
2.82%

Разбавленная рыночная капитализация

GBP 17 793,96
5.55%

Wrapped Harlequins (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12386981 / GBP 0,12388747
Вчерашняя цена открытия / закрытия
GBP 0,12388747 / GBP 0,12386981
Вчерашнее изменение цены
5.55%
Вчерашний объем
GBP 0,74335212

Wrapped Harlequins (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,16672135 / GBP 0,18904801
Мин. / максцена за 30 дней
GBP 0,12386981 / GBP 0,1362965
Мин. / макс цена за 90 дней
GBP 0,12386981 / GBP 0,13979741
Мин. / макс цена за 52 недели
GBP 0,12386981 / GBP 0,13979741
Исторический макс.дек. 5, 2024 (8 месяцев назад)
GBP 0,522096
74.95%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,108877
20.10%

Data provided by Coingecko API

Конвертер WQUINS GBP

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQUINS Safely with 3Commas

Use a proven backtested strategy for WQUINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Harlequins (Kayen) в реальном времени (WQUINS к GBP)

    WQUINSGBP от TradingView

    Wrapped Harlequins (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Harlequins (Kayen) (GBP)

    Дата
    25.08.2025
    GBP 0,133626
    GBP 0
    GBP 0,134641
    GBP 0,12387
    23.08.2025
    GBP 0,139271
    GBP 0
    GBP 0,139329
    GBP 0,135836
    22.08.2025
    GBP 0,130212
    GBP 0,139271
    GBP 0,139797
    GBP 0,129971
    21.08.2025
    GBP 0,132661
    GBP 0,130212
    GBP 0,13377
    GBP 0,130108
    20.08.2025
    GBP 0,128439
    GBP 0,132661
    GBP 0,132843
    GBP 0,128439
    19.08.2025
    GBP 0,131959
    GBP 0,128439
    GBP 0,132552
    GBP 0,127836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    3 hours, 45 minutes undefined 34 seconds

    Explore Our Other Products for WQUINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 173
    0.77%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,62B
    2
    GBP 4 596,6
    4.49%
    КапитализацияGBP 554,77B
    ОбъёмGBP 50,63B
    3
    GBP 3,04
    5.48%
    КапитализацияGBP 180,83B
    ОбъёмGBP 7,41B
    5
    GBP 860,95
    0.72%
    КапитализацияGBP 119,67B
    ОбъёмGBP 1,97B
    6
    GBP 196,85
    3.06%
    КапитализацияGBP 106,39B
    ОбъёмGBP 9,28B
    10
    GBP 0,219111
    2.30%
    КапитализацияGBP 32,98B
    ОбъёмGBP 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    9567
    GBP 0,00001785
    0.75%
    КапитализацияGBP 17 842
    ОбъёмGBP 18
    9568
    GBP 0,00001782
    2.35%
    КапитализацияGBP 17 815
    ОбъёмGBP 140
    9569
    GBP 0,00001774
    0.00%
    КапитализацияGBP 17 808
    ОбъёмGBP 324
    9571
    GBP 0,00001779
    2.09%
    КапитализацияGBP 17 790
    ОбъёмGBP 85
    9574
    GBP 0,00000178
    1.20%
    КапитализацияGBP 17 753
    ОбъёмGBP 2

    Data provided by Coingecko API