Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
RUB 74,77 -3.80%
Market Cap
RUB 3,91M
3.54%
Volume (24)
RUB 3 069
5.72%
Circulating Supply
52 278 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
RUB 74,77

Price Change

RUB -2,9551247
3.80%
24h Low / 24h High
RUB 72,68 / RUB 78,22

Trading Volume

RUB 3 068,53
5.72%
Volume / Market Cap
0,00078430726
Market Dominance
0,0000015107253%
Market Rank
#5977

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52 278 WVASCO
Total Supply
52 278 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
RUB 3 912 408
3.54%

Fully Diluted
Market Cap

RUB 3 912 408
0.71%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
RUB 74,261575 / RUB 74,363848
Yesterday's Open / Close
RUB 74,363848 / RUB 74,261575
Yesterday's Change
0.62%
Yesterday's Volume
RUB 5 659,443

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
RUB 0,73249645 / RUB 0,87407898
30d Low / 30d High
RUB 72,493447 / RUB 79,560792
90d Low / 90d High
RUB 72,493447 / RUB 85,610086
52 Week Low / 52 Week High
RUB 71,38277 / RUB 85,610086
All Time Highnov. 12, 2024 (2 days ago)
RUB 85,68
12.50%
All Time Lownov. 3, 2024 (11 days ago)
RUB 63,19
18.64%

Data provided by Coingecko API

WVASCO to RUB converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to RUB)

WVASCORUB by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (RUB)

Date
13/11/2024
RUB 78,786364
RUB 0
RUB 79,560792
RUB 72,493447
12/11/2024
RUB 81,600097
RUB 78,786364
RUB 85,610086
RUB 76,057057
11/11/2024
RUB 78,107908
RUB 81,600097
RUB 81,091295
RUB 77,190445
10/11/2024
RUB 74,685351
RUB 78,107908
RUB 80,430768
RUB 74,685351
09/11/2024
RUB 72,619385
RUB 74,685351
RUB 74,896767
RUB 71,71962
08/11/2024
RUB 73,742819
RUB 72,619385
RUB 73,742819
RUB 71,38277
07/11/2024
RUB 72,286927
RUB 73,742819
RUB 73,867093
RUB 71,496939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 631
3.17%
Market CapRUB 1,77T
VolumeRUB 108,58B
2
RUB 3 144,22
4.33%
Market CapRUB 377,35B
VolumeRUB 53,67B
4
RUB 216,45
1.43%
Market CapRUB 101,62B
VolumeRUB 11,17B
5
RUB 637,19
0.86%
Market CapRUB 93,01B
VolumeRUB 3,35B
6
RUB 0,397509
1.99%
Market CapRUB 58,04B
VolumeRUB 20,32B
7
RUB 0,765224
6.51%
Market CapRUB 43,56B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5974
RUB 4,19
7.43%
Market CapRUB 3,93M
VolumeRUB 18 413
5975
RUB 0,0039104
6.34%
Market CapRUB 3,93M
VolumeRUB 186 323
Market CapRUB 3,91M
VolumeRUB 26 432
5978
RUB 0,00390064
5.00%
Market CapRUB 3,91M
VolumeRUB 35 658
5985
RUB 0,00039003
11.50%
Market CapRUB 3,9M
VolumeRUB 199 715

Data provided by Coingecko API