Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
RUB 108.58 -2.79%
Market Cap
RUB 5.69M
3.18%
Volume (24)
RUB 11,645
1.62%
Circulating Supply
52,385 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
RUB 108.58

Price Change

RUB -3.1129972
2.79%
24h Low / 24h High
RUB 106.42 / RUB 116.83

Trading Volume

RUB 11,645.2
1.62%
Volume / Market Cap
0.0020473713
Market Dominance
0.0000016289267%
Market Rank
#6190

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,385 WVASCO
Total Supply
52,385 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
RUB 5,687,879
3.18%

Fully Diluted
Market Cap

RUB 5,687,879
0.33%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
RUB 106.85185 / RUB 109.59668
Yesterday's Open / Close
RUB 109.59668 / RUB 106.85185
Yesterday's Change
0.33%
Yesterday's Volume
RUB 11,754.414

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
RUB 0.82060684 / RUB 1.1766044
30d Low / 30d High
RUB 106.85185 / RUB 116.65742
90d Low / 90d High
RUB 94.730883 / RUB 122.73012
52 Week Low / 52 Week High
RUB 82.469441 / RUB 122.73012
All Time HighNov 24, 2024 (2 days ago)
RUB 122.74
11.54%
All Time LowNov 3, 2024 (23 days ago)
RUB 63.19
71.82%

Data provided by Coingecko API

WVASCO to RUB converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to RUB)

WVASCORUB by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (RUB)

Date
11/26/2024
RUB 110.564598
RUB 0
RUB 116.657417
RUB 106.851847
11/25/2024
RUB 117.321792
RUB 110.564598
RUB 118.554878
RUB 111.042102
11/24/2024
RUB 105.696448
RUB 117.321792
RUB 122.730118
RUB 105.696448
11/23/2024
RUB 96.265356
RUB 105.696448
RUB 107.868774
RUB 96.265356
11/22/2024
RUB 89.08903
RUB 96.265356
RUB 95.006545
RUB 88.113118
11/21/2024
RUB 83.757457
RUB 89.08903
RUB 88.746531
RUB 82.469441
11/20/2024
RUB 89.411165
RUB 83.757457
RUB 89.411165
RUB 84.223477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,528
2.17%
Market CapRUB 1.83T
VolumeRUB 90.76B
2
RUB 3,334.7
3.39%
Market CapRUB 401.22B
VolumeRUB 39.76B
4
RUB 230.9
2.85%
Market CapRUB 109.58B
VolumeRUB 9.61B
5
RUB 614.16
4.84%
Market CapRUB 89.55B
VolumeRUB 2.52B
6
RUB 1.38
4.06%
Market CapRUB 78.75B
VolumeRUB 10.21B
7
RUB 0.387816
4.47%
Market CapRUB 56.9B
VolumeRUB 10.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.72M
VolumeRUB 12,771
6187
RUB 0.03165237
1.45%
Market CapRUB 5.7M
VolumeRUB 3,493
6189
RUB 0.0058974
13.32%
Market CapRUB 5.69M
VolumeRUB 478,789
6188
RUB 0.00001925
5.77%
Market CapRUB 5.68M
VolumeRUB 6,052
6191
RUB 0.00089484
10.91%
Market CapRUB 5.68M
VolumeRUB 5,668

Data provided by Coingecko API