Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
RUB 51.37 -5.74%
Market Cap
RUB 4.45M
3.55%
Volume (24)
RUB 100,058
0.94%
Circulating Supply
86,681 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
RUB 51.37

Price Change

RUB -3.1284568
5.74%
24h Low / 24h High
RUB 50.48 / RUB 54.5

Trading Volume

RUB 100,058
0.94%
Volume / Market Cap
0.022470992
Market Dominance
0.0000018178059%
Market Rank
#7078

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
86,681 WVASCO
Total Supply
86,681 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
RUB 4,452,763
3.55%

Fully Diluted
Market Cap

RUB 4,452,763
2.15%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
RUB 52.247835 / RUB 52.744755
Yesterday's Open / Close
RUB 52.247835 / RUB 52.744755
Yesterday's Change
2.15%
Yesterday's Volume
RUB 80,226.866

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
RUB 0.55793129 / RUB 0.62689036
30d Low / 30d High
RUB 50.78219 / RUB 53.440351
90d Low / 90d High
RUB 49.12207 / RUB 54.601412
52 Week Low / 52 Week High
RUB 49.12207 / RUB 56.339955
All Time HighDec 4, 2024 (2 months ago)
RUB 166.49
69.16%
All Time LowFeb 28, 2025 (3 days ago)
RUB 48.53
5.83%

Data provided by Coingecko API

WVASCO to RUB converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to RUB)

WVASCORUB by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (RUB)

Date
3/2/2025
RUB 51.406326
RUB 0
RUB 53.440351
RUB 50.916609
3/1/2025
RUB 52.73636
RUB 51.406326
RUB 52.971267
RUB 50.78219
2/28/2025
RUB 51.86222
RUB 52.73636
RUB 52.906288
RUB 49.12207
2/27/2025
RUB 52.774366
RUB 51.86222
RUB 54.601412
RUB 51.681771
2/26/2025
RUB 53.599769
RUB 52.774366
RUB 54.205927
RUB 51.316701
2/25/2025
RUB 52.008699
RUB 53.599769
RUB 54.231874
RUB 49.256481
2/24/2025
RUB 56.339955
RUB 52.008699
RUB 56.339955
RUB 50.583972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,111
1.43%
Market CapRUB 1.78T
VolumeRUB 72.86B
2
RUB 2,281.57
7.87%
Market CapRUB 274.73B
VolumeRUB 37.82B
3
RUB 2.6
9.12%
Market CapRUB 150.66B
VolumeRUB 14.1B
5
RUB 591.92
6.89%
Market CapRUB 86.28B
VolumeRUB 1.7B
6
RUB 158.09
9.19%
Market CapRUB 80.27B
VolumeRUB 12.7B
9
RUB 0.215802
6.60%
Market CapRUB 31.91B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

7082
Market CapRUB 4.46M
VolumeRUB 313,779
Market CapRUB 4.45M
VolumeRUB 100,030
7077
RUB 0.11874
5.27%
Market CapRUB 4.44M
VolumeRUB 2,518
7079
RUB 0.052858
1.22%
Market CapRUB 4.44M
VolumeRUB 4.65M
7083
RUB 0.04560798
8.64%
Market CapRUB 4.44M
VolumeRUB 2.32M

Data provided by Coingecko API