Wrapped Vasco da Gama (Kayen) (WVASCO) Valor actual

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
RUB 116,06 -0.62%
Capitalización de Mercado
RUB 6,02M
0.26%
Volumen (24)
RUB 1617
20.38%
Suministro en circulación
51.866 WVASCO
Fecha de asunto
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
RUB 116,06

Price Change

RUB -0,72213474
0.62%
24h Low / 24h High
RUB 115,8 / RUB 120,32

Trading Volume

RUB 1616,83
20.38%
Volume / Market Cap
0,00026862621
Market Dominance
0,0000016882058%
Market Rank
#6866

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
51.866 WVASCO
Total Supply
51.866 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
RUB 6.018.884
0.26%

Fully Diluted
Market Cap

RUB 6.018.884
0.62%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
RUB 116,2901 / RUB 117,262
Yesterday's Open / Close
RUB 117,262 / RUB 116,2901
Yesterday's Change
0.61%
Yesterday's Volume
RUB 700,80244

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
RUB 0,96453826 / RUB 1,0743421
30d Low / 30d High
RUB 106,58005 / RUB 117,262
90d Low / 90d High
RUB 105,48219 / RUB 117,262
52 Week Low / 52 Week High
RUB 100,56193 / RUB 117,262
All Time Highdic 4, 2024 (29 days ago)
RUB 166,49
29.94%
All Time Lownov 3, 2024 (2 months ago)
RUB 63,19
84.58%

Data provided by Coingecko API

WVASCO to RUB converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Vasco da Gama (Kayen) a Russian Ruble en tiempo real (WVASCO a RUB)

WVASCORUB by TradingView

Wrapped Vasco da Gama (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Histórico de Precios (RUB)

Fecha
1/1/2025
RUB 111,0937
RUB 0
RUB 117,261997
RUB 111,0937
31/12/2024
RUB 110,901231
RUB 111,0937
RUB 115,257384
RUB 106,58005
30/12/2024
RUB 106,534785
RUB 110,901231
RUB 113,915299
RUB 105,482185
29/12/2024
RUB 111,73892
RUB 106,534785
RUB 112,892212
RUB 106,243004
28/12/2024
RUB 107,552587
RUB 111,73892
RUB 112,153978
RUB 106,951232
27/12/2024
RUB 101,763764
RUB 107,552587
RUB 113,391943
RUB 101,763764
26/12/2024
RUB 111,088709
RUB 101,763764
RUB 111,088709
RUB 100,561927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 38 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.777
2.33%
Capitalización de MercadoRUB 1,92T
VolumenRUB 43,58B
2
RUB 3438,5
2.44%
Capitalización de MercadoRUB 414,37B
VolumenRUB 22,62B
3
RUB 2,39
3.92%
Capitalización de MercadoRUB 137,13B
VolumenRUB 8,74B
5
RUB 703,34
0.41%
Capitalización de MercadoRUB 102,77B
VolumenRUB 943,88M
6
RUB 205,49
6.09%
Capitalización de MercadoRUB 99,41B
VolumenRUB 5,07B
7
RUB 0,336021
3.35%
Capitalización de MercadoRUB 49,5B
VolumenRUB 3,62B

Data provided by Coingecko API

Más Criptomonedas

6863
RUB 0,126633
7.69%
Capitalización de MercadoRUB 6,03M
VolumenRUB 1,99M
6864
RUB 0,00798731
0.06%
Capitalización de MercadoRUB 6,03M
VolumenRUB 0
Capitalización de MercadoRUB 6,02M
VolumenRUB 6899
6867
RUB 0,00060176
4.72%
Capitalización de MercadoRUB 6,02M
VolumenRUB 40.031
6868
RUB 5,47
3.11%
Capitalización de MercadoRUB 6,02M
VolumenRUB 1479

Data provided by Coingecko API