XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0,215948 -1.51%
Market Cap
€46,27M
1.76%
Volume (24)
792 299
0.24%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0,215948

Price Change

€-0,0033077085
1.51%
24h Low / 24h High
€0,202943 / €0,224006

Trading Volume

€792 299
0.24%
Volume / Market Cap
0,017124642
Market Dominance
0,0018855416%
Market Rank
#747

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
€46 266 603
1.76%

Fully Diluted
Market Cap

€215 193 430
1.23%

XBorg Price Yesterday

Yesterday's Low / High
€0,21755962 / €0,21820594
Yesterday's Open / Close
€0,21755962 / €0,21820594
Yesterday's Change
0.89%
Yesterday's Volume
€1 074 816,7

XBorg Price History

7d Low / 7d High
€0,21659783 / €0,27214855
30d Low / 30d High
€0,21701784 / €0,24687504
90d Low / 90d High
€0,21701784 / €0,25063748
52 Week Low / 52 Week High
€0,21624181 / €0,25308917
All Time Highoct. 16, 2024 (28 days ago)
€0,331095
35.32%
All Time Lowsept. 11, 2024 (2 months ago)
€0,0487652
339.12%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
12/11/2024
€0,236404
€0
€0,236404
€0,217018
11/11/2024
€0,245878
€0,236404
€0,248103
€0,228283
10/11/2024
€0,235913
€0,245878
€0,250637
€0,235438
09/11/2024
€0,243652
€0,235913
€0,243726
€0,236251
08/11/2024
€0,24451
€0,243652
€0,253089
€0,239767
07/11/2024
€0,228403
€0,24451
€0,249024
€0,227575
06/11/2024
€0,216242
€0,228403
€0,2374
€0,216242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 770
6.16%
Market Cap€1,78T
Volume€121,49B
2
3 265,89
0.50%
Market Cap€392,78B
Volume€48,68B
4
215,04
3.56%
Market Cap€101B
Volume€11,74B
5
628,17
1.38%
Market Cap€90,94B
Volume€2,45B
6
0,41
15.28%
Market Cap€59,7B
Volume€32,95B
7
0,71
10.33%
Market Cap€40,22B
Volume€11B

Data provided by Coingecko API

More Cryptocurrencies

744
0,22
0.63%
Market Cap€46,27M
Volume€796 271
745
Market Cap€46,17M
Volume€12,65M
746
5 192,75
0.76%
Market Cap€46,15M
Volume€274
748
0,05
14.18%
Market Cap€46,1M
Volume€37,32M
756
0,04
2.10%
Market Cap€45,92M
Volume€92,76M

Data provided by Coingecko API