XBorg (XBG) Live Price

XBorg logo
XBGXBorg
JPY 9,8-2.79%
Market Cap
JPY 2,11B
2.75%
Volume (24)
JPY 14 253 721
3.84%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
JPY 9,8

Price Change

JPY -0,28086644
2.79%
24h Low / 24h High
JPY 9,49 / JPY 10,23

Trading Volume

JPY 14 253 721
3.84%
Volume / Market Cap
0,0067685199
Market Dominance
0,00065837481%
Market Rank
#1184

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
JPY 2 105 884 500
2.75%

Fully Diluted
Market Cap

JPY 9 794 808 100
2.23%

XBorg Price Yesterday

Yesterday's Low / High
JPY 9,5687038 / JPY 9,5932699
Yesterday's Open / Close
JPY 9,5687038 / JPY 9,5932699
Yesterday's Change
2.29%
Yesterday's Volume
JPY 13 471 261

XBorg Price History

7d Low / 7d High
JPY 0,064514672 / JPY 0,076239153
30d Low / 30d High
JPY 9,5236792 / JPY 10,186767
90d Low / 90d High
JPY 9,5236792 / JPY 10,780692
52 Week Low / 52 Week High
JPY 9,0384294 / JPY 10,780692
All Time Highaoût 25, 2024 (27 days ago)
JPY 12,46
21.41%
All Time Lowsept. 11, 2024 (10 days ago)
JPY 7,58
29.06%

Data provided by Coingecko API

XBG to JPY converter

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to JPY)

XBGJPY by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (JPY)

Date
21/09/2024
JPY 10,143419
JPY 0
JPY 10,186767
JPY 9,523679
20/09/2024
JPY 10,349877
JPY 10,143419
JPY 10,691754
JPY 9,640628
19/09/2024
JPY 10,414669
JPY 10,349877
JPY 10,780692
JPY 10,321851
18/09/2024
JPY 9,969877
JPY 10,414669
JPY 10,778666
JPY 9,957603
17/09/2024
JPY 10,207029
JPY 9,969877
JPY 10,238219
JPY 9,872335
16/09/2024
JPY 9,896407
JPY 10,207029
JPY 10,244371
JPY 9,684749
15/09/2024
JPY 9,038429
JPY 9,896407
JPY 10,031983
JPY 9,038429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 102
0.28%
Market CapJPY 1,25T
VolumeJPY 13,65B
2
JPY 2 604,04
2.23%
Market CapJPY 313,15B
VolumeJPY 9,66B
4
JPY 584,58
2.91%
Market CapJPY 85,2B
VolumeJPY 733,11M
5
JPY 147,99
1.55%
Market CapJPY 69,32B
VolumeJPY 1,7B
7
JPY 0,602044
3.38%
Market CapJPY 33,96B
VolumeJPY 1,17B
9
JPY 0,109242
4.55%
Market CapJPY 15,94B
VolumeJPY 554,9M

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 53 347
1.49%
Market CapJPY 2,12B
VolumeJPY 298,2M
1181
Market CapJPY 2,12B
VolumeJPY 624,13M
1171
JPY 55,65
2.30%
Market CapJPY 2,11B
VolumeJPY 329 839
1185
JPY 16,92
3.15%
Market CapJPY 2,1B
VolumeJPY 8 958
1186
JPY 313,83
2.72%
Market CapJPY 2,1B
VolumeJPY 6,41M

Data provided by Coingecko API