XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0,374518-4.40%
Market Cap
BRL 80,52M
4.18%
Volume (24)
BRL 540 447
3.84%
Circulating Supply
215 000 070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0,374518

Price Change

BRL -0,017257134
4.40%
24h Low / 24h High
BRL 0,363936 / BRL 0,391775

Trading Volume

BRL 540 447
3.84%
Volume / Market Cap
0,0067118461
Market Dominance
0,00065722112%
Market Rank
#1185

XBorg Supply

Circulating Supply
215 000 074 XBG
Total Supply
1 000 000 000 XBG
Max Supply
1 000 000 000 XBG

XBorg Market Cap

Market Cap
BRL 80 521 363
4.18%

Fully Diluted
Market Cap

BRL 374 517 840
1.94%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0,36692062 / BRL 0,36786263
Yesterday's Open / Close
BRL 0,36692062 / BRL 0,36786263
Yesterday's Change
1.94%
Yesterday's Volume
BRL 516 567,7

XBorg Price History

7d Low / 7d High
BRL 0,064514672 / BRL 0,076239153
30d Low / 30d High
BRL 0,36519411 / BRL 0,39028685
90d Low / 90d High
BRL 0,36519411 / BRL 0,4137271
52 Week Low / 52 Week High
BRL 0,3571588 / BRL 0,41804215
All Time Highaoût 25, 2024 (27 days ago)
BRL 0,478366
21.73%
All Time Lowsept. 11, 2024 (10 days ago)
BRL 0,303929
23.20%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
21/09/2024
BRL 0,388626
BRL 0
BRL 0,390287
BRL 0,365194
20/09/2024
BRL 0,393354
BRL 0,388626
BRL 0,403069
BRL 0,366568
19/09/2024
BRL 0,398104
BRL 0,393354
BRL 0,408371
BRL 0,392499
18/09/2024
BRL 0,385252
BRL 0,398104
BRL 0,418042
BRL 0,384814
17/09/2024
BRL 0,399638
BRL 0,385252
BRL 0,400885
BRL 0,385318
16/09/2024
BRL 0,392304
BRL 0,399638
BRL 0,404693
BRL 0,385376
15/09/2024
BRL 0,357159
BRL 0,392304
BRL 0,396582
BRL 0,357159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 077
0.17%
Market CapBRL 1,25T
VolumeBRL 13,77B
2
BRL 2 601,5
2.08%
Market CapBRL 313,39B
VolumeBRL 10,13B
4
BRL 583,48
2.42%
Market CapBRL 85,19B
VolumeBRL 765,73M
5
BRL 147,94
0.98%
Market CapBRL 69,41B
VolumeBRL 1,71B
7
BRL 0,6
2.73%
Market CapBRL 33,81B
VolumeBRL 1,21B
9
BRL 0,11
2.85%
Market CapBRL 15,83B
VolumeBRL 566,65M

Data provided by Coingecko API

More Cryptocurrencies

1182
BRL 2,42
0.63%
Market CapBRL 80,56M
VolumeBRL 22,4M
1183
BRL 8,07
8.82%
Market CapBRL 80,53M
VolumeBRL 764 136
1184
BRL 0,65
2.30%
Market CapBRL 80,53M
VolumeBRL 480
1186
BRL 11,96
2.82%
Market CapBRL 80,2M
VolumeBRL 250 304
Market CapBRL 80,19M
VolumeBRL 104,81M

Data provided by Coingecko API