Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0,020093+ 11.63%
Market Cap
RUB 18,04M
11.46%
Volume (24)
RUB 2 153 798
0.95%
Circulating Supply
899 652 560 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0,02009345

Price Change

RUB 0,00209406
11.63%
24h Low / 24h High
RUB 0,01666727 / RUB 0,02053136

Trading Volume

RUB 2 153 798
0.95%
Volume / Market Cap
0,11937549
Market Dominance
0,0000069667653%
Market Rank
#4964

Xenopus laevis Supply

Circulating Supply
899 652 562,406 XENO
Total Supply
999 932 733,406 XENO
Max Supply
1 000 000 000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 18 042 213
11.46%

Fully Diluted
Market Cap

RUB 20 053 296
7.74%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0,018510101 / RUB 0,018717094
Yesterday's Open / Close
RUB 0,018510101 / RUB 0,018717094
Yesterday's Change
7.95%
Yesterday's Volume
RUB 1 790 071,2

Xenopus laevis Price History

7d Low / 7d High
RUB 0,00011433629 / RUB 0,00039078385
30d Low / 30d High
RUB 0,016714907 / RUB 0,023000722
90d Low / 90d High
RUB 0,016714907 / RUB 0,038298249
52 Week Low / 52 Week High
RUB 0,011153456 / RUB 0,038298249
All Time Highnov. 4, 2024 (11 days ago)
RUB 0,061688
67.47%
All Time Lownov. 9, 2024 (6 days ago)
RUB 0,01077062
86.32%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
15/11/2024
RUB 0,017909
RUB 0
RUB 0,020159
RUB 0,016715
14/11/2024
RUB 0,022378
RUB 0,017909
RUB 0,032821
RUB 0,018026
13/11/2024
RUB 0,028557
RUB 0,022378
RUB 0,028557
RUB 0,02262
12/11/2024
RUB 0,025771
RUB 0,028557
RUB 0,038298
RUB 0,025771
11/11/2024
RUB 0,01687
RUB 0,025771
RUB 0,027861
RUB 0,01368
10/11/2024
RUB 0,016544
RUB 0,01687
RUB 0,020559
RUB 0,014065
09/11/2024
RUB 0,01718
RUB 0,016544
RUB 0,01762
RUB 0,011153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 083
3.63%
Market CapRUB 1,8T
VolumeRUB 88,31B
2
RUB 3 081,92
0.56%
Market CapRUB 371,52B
VolumeRUB 32,18B
4
RUB 217,03
3.15%
Market CapRUB 102,58B
VolumeRUB 7,83B
5
RUB 619,79
0.46%
Market CapRUB 90,48B
VolumeRUB 2,02B
6
RUB 0,376096
1.62%
Market CapRUB 55,24B
VolumeRUB 13,9B
7
RUB 0,887264
11.24%
Market CapRUB 50,76B
VolumeRUB 12,94B

Data provided by Coingecko API

More Cryptocurrencies

4962
RUB 0,01806566
4.63%
Market CapRUB 18,07M
VolumeRUB 99 675
4960
RUB 0,01811919
0.05%
Market CapRUB 18,05M
VolumeRUB 4,03M
4963
Market CapRUB 18,05M
VolumeRUB 11,07M
4951
RUB 0,105896
7.09%
Market CapRUB 18,01M
VolumeRUB 284 436
4965
RUB 0,00948898
0.39%
Market CapRUB 17,99M
VolumeRUB 573

Data provided by Coingecko API