Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.047052+ 12.07%
Market Cap
RUB 42.33M
12.10%
Volume (24)
RUB 11,161,957
9.86%
Circulating Supply
899,652,370 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.04705206

Price Change

RUB 0.00506579
12.07%
24h Low / 24h High
RUB 0.03730301 / RUB 0.065376

Trading Volume

RUB 11,161,957
9.86%
Volume / Market Cap
0.26368592
Market Dominance
0.000013047985%
Market Rank
#4442

Xenopus laevis Supply

Circulating Supply
899,652,365.646 XENO
Total Supply
999,932,536.646 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 42,330,500
12.10%

Fully Diluted
Market Cap

RUB 47,048,889
19.47%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.038790215 / RUB 0.039980587
Yesterday's Open / Close
RUB 0.039980587 / RUB 0.038790215
Yesterday's Change
19.47%
Yesterday's Volume
RUB 11,159,934

Xenopus laevis Price History

7d Low / 7d High
RUB 0.00017858776 / RUB 0.0020480823
30d Low / 30d High
RUB 0.036096786 / RUB 0.064970741
90d Low / 90d High
RUB 0.036096786 / RUB 0.20583627
52 Week Low / 52 Week High
RUB 0.016714907 / RUB 0.20583627
All Time HighNov 19, 2024 (2 days ago)
RUB 0.207572
77.33%
All Time LowNov 9, 2024 (12 days ago)
RUB 0.01077062
336.86%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
11/21/2024
RUB 0.050355
RUB 0
RUB 0.064971
RUB 0.036097
11/20/2024
RUB 0.069933
RUB 0.050355
RUB 0.0749
RUB 0.049319
11/19/2024
RUB 0.064933
RUB 0.069933
RUB 0.205836
RUB 0.05837
11/18/2024
RUB 0.076719
RUB 0.064933
RUB 0.147745
RUB 0.054062
11/17/2024
RUB 0.028918
RUB 0.076719
RUB 0.085547
RUB 0.028728
11/16/2024
RUB 0.017836
RUB 0.028918
RUB 0.031504
RUB 0.017836
11/15/2024
RUB 0.017909
RUB 0.017836
RUB 0.020159
RUB 0.016715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,020
1.99%
Market CapRUB 1.96T
VolumeRUB 111.53B
2
RUB 3,378.64
7.39%
Market CapRUB 406.76B
VolumeRUB 56.27B
4
RUB 260.2
7.19%
Market CapRUB 123.51B
VolumeRUB 14.88B
5
RUB 629.38
2.52%
Market CapRUB 91.8B
VolumeRUB 2.39B
6
RUB 1.39
23.70%
Market CapRUB 78.82B
VolumeRUB 19.07B
7
RUB 0.392989
1.75%
Market CapRUB 57.71B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4439
RUB 0.300681
12.84%
Market CapRUB 42.46M
VolumeRUB 324,435
Market CapRUB 42.39M
VolumeRUB 20.55M
4440
RUB 0.090252
7.24%
Market CapRUB 42.39M
VolumeRUB 848,774
4441
Market CapRUB 42.47M
VolumeRUB 5.86M
4443
RUB 0.00412099
11.35%
Market CapRUB 42.33M
VolumeRUB 495,041

Data provided by Coingecko API