Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.078498 -14.71%
Market Cap
RUB 70.62M
14.78%
Volume (24)
RUB 865,983
3.25%
Circulating Supply
899,597,440 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.078498

Price Change

RUB -0.013542889
14.71%
24h Low / 24h High
RUB 0.078478 / RUB 0.093017

Trading Volume

RUB 865,983
3.25%
Volume / Market Cap
0.012263093
Market Dominance
0.000022394537%
Market Rank
#3972

Xenopus laevis Supply

Circulating Supply
899,597,444.499 XENO
Total Supply
999,877,615.499 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 70,617,011
14.78%

Fully Diluted
Market Cap

RUB 78,488,850
8.33%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.085478404 / RUB 0.085778722
Yesterday's Open / Close
RUB 0.085478404 / RUB 0.085778722
Yesterday's Change
8.33%
Yesterday's Volume
RUB 1,037,673.9

Xenopus laevis Price History

7d Low / 7d High
RUB 0.00088509897 / RUB 0.0013155033
30d Low / 30d High
RUB 0.083157107 / RUB 0.093280254
90d Low / 90d High
RUB 0.083157107 / RUB 0.11934277
52 Week Low / 52 Week High
RUB 0.083157107 / RUB 0.12740403
All Time HighDec 31, 2024 (1 months ago)
RUB 2.53
96.90%
All Time LowNov 9, 2024 (3 months ago)
RUB 0.01077062
629.01%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
2/12/2025
RUB 0.092495
RUB 0
RUB 0.09328
RUB 0.083157
2/11/2025
RUB 0.100669
RUB 0.092495
RUB 0.107236
RUB 0.090344
2/10/2025
RUB 0.10336
RUB 0.100669
RUB 0.105631
RUB 0.09575
2/9/2025
RUB 0.115562
RUB 0.10336
RUB 0.121613
RUB 0.106074
2/8/2025
RUB 0.107165
RUB 0.115562
RUB 0.113012
RUB 0.101933
2/7/2025
RUB 0.110367
RUB 0.107165
RUB 0.127404
RUB 0.105411
2/6/2025
RUB 0.124324
RUB 0.110367
RUB 0.127023
RUB 0.10659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,178
0.20%
Market CapRUB 1.91T
VolumeRUB 48.1B
2
RUB 2,678.29
2.32%
Market CapRUB 322.96B
VolumeRUB 27.71B
4
RUB 2.45
1.76%
Market CapRUB 141.38B
VolumeRUB 4.89B
5
RUB 709.19
9.17%
Market CapRUB 103.46B
VolumeRUB 3.43B
6
RUB 192.55
1.71%
Market CapRUB 94.01B
VolumeRUB 4.99B
8
RUB 0.258517
1.70%
Market CapRUB 38.27B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3968
RUB 2.36
5.91%
Market CapRUB 70.99M
VolumeRUB 219,835
3970
RUB 0.829027
5.95%
Market CapRUB 70.83M
VolumeRUB 328,928
3971
Market CapRUB 70.78M
VolumeRUB 5.47M
3973
RUB 0.070615
5.36%
Market CapRUB 70.6M
VolumeRUB 57,432
3974
RUB 0.00033748
1.96%
Market CapRUB 70.52M
VolumeRUB 1.54M

Data provided by Coingecko API