Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.649827 -28.58%
Market Cap
RUB 588.66M
28.08%
Volume (24)
RUB 76,958,430
1.84%
Circulating Supply
899,611,290 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.649827

Price Change

RUB -0.25998523
28.58%
24h Low / 24h High
RUB 0.614371 / RUB 0.913474

Trading Volume

RUB 76,958,430
1.84%
Volume / Market Cap
0.13073465
Market Dominance
0.00014764549%
Market Rank
#2248

Xenopus laevis Supply

Circulating Supply
899,611,288.438 XENO
Total Supply
999,891,459.438 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 588,661,310
28.08%

Fully Diluted
Market Cap

RUB 654,279,710
5.05%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.68666128 / RUB 0.69169165
Yesterday's Open / Close
RUB 0.69169165 / RUB 0.68666128
Yesterday's Change
5.71%
Yesterday's Volume
RUB 104,064,730

Xenopus laevis Price History

7d Low / 7d High
RUB 0.0059364729 / RUB 0.016281162
30d Low / 30d High
RUB 0.64048975 / RUB 0.95590392
90d Low / 90d High
RUB 0.62038283 / RUB 1.358152
52 Week Low / 52 Week High
RUB 0.62038283 / RUB 1.7979141
All Time HighDec 31, 2024 (11 days ago)
RUB 2.53
74.33%
All Time LowNov 9, 2024 (2 months ago)
RUB 0.01077062
5934.54%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
1/10/2025
RUB 0.658714
RUB 0
RUB 0.955904
RUB 0.64049
1/9/2025
RUB 0.727872
RUB 0.658714
RUB 0.83704
RUB 0.620383
1/8/2025
RUB 1.179425
RUB 0.727872
RUB 1.179425
RUB 0.628604
1/7/2025
RUB 1.344069
RUB 1.179425
RUB 1.358152
RUB 0.989618
1/6/2025
RUB 1.31127
RUB 1.344069
RUB 1.5605
RUB 1.175362
1/5/2025
RUB 1.261487
RUB 1.31127
RUB 1.797914
RUB 1.185397
1/4/2025
RUB 1.254535
RUB 1.261487
RUB 1.621295
RUB 0.927715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,232
0.77%
Market CapRUB 1.87T
VolumeRUB 53.64B
2
RUB 3,235.36
2.17%
Market CapRUB 389.82B
VolumeRUB 22.97B
4
RUB 2.36
1.69%
Market CapRUB 135.41B
VolumeRUB 4.48B
5
RUB 694.79
0.59%
Market CapRUB 101.42B
VolumeRUB 662.51M
6
RUB 186.1
3.35%
Market CapRUB 90.04B
VolumeRUB 4B
7
RUB 0.333119
1.22%
Market CapRUB 49.15B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2254
RUB 0.00688587
7.65%
Market CapRUB 589.88M
VolumeRUB 8.51M
2246
RUB 0.589637
23.44%
Market CapRUB 589.56M
VolumeRUB 455.3M
2249
RUB 2.36
5.35%
Market CapRUB 588.76M
VolumeRUB 73.76M
2250
RUB 0.588463
2.89%
Market CapRUB 588.41M
VolumeRUB 208.71M
2252
RUB 3.84
0.65%
Market CapRUB 587.72M
VolumeRUB 108,797

Data provided by Coingecko API